Free Ross Historical Data

ROSS
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₆163
+0.00%
$ -- $ 37
Jan 27, 2025 $ 0.0₆264
+0.00%
$ -- $ 101
Jan 23, 2025 $ 0.0₆29
-14.35%
$ 13,636 $ 70
Jan 22, 2025 $ 0.0₆338
-73.77%
$ 15,899 $ 22,491
Jan 21, 2025 $ 0.0₅105
+5.39%
$ 49,204 $ 21,911
Jan 20, 2025 $ 0.0₆997
-22.64%
$ 46,880 $ 451
Jan 19, 2025 $ 0.0₅13
+27.85%
$ 60,899 $ 33,221
Jan 18, 2025 $ 0.0₅102
-53.83%
$ 47,755 $ 3,715
Jan 17, 2025 $ 0.0₅22
+1.48%
$ 103,575 $ 11,350
Dec 20, 2024 $ 0.0₆236
-2.14%
$ -- $ 140
Dec 19, 2024 $ 0.0₆243
-13.63%
$ 11,411 $ 144
Dec 18, 2024 $ 0.0₆279
-22.27%
$ 13,102 $ 675
Dec 17, 2024 $ 0.0₆359
-1.67%
$ 16,860 $ 326
Dec 10, 2024 $ 0.0₆404
-2.19%
$ -- $ 286
Dec 9, 2024 $ 0.0₆414
-22.83%
$ 19,467 $ 601
Dec 5, 2024 $ 0.0₆771
+1.94%
$ -- $ 1,129
Nov 28, 2024 $ 0.0₆824
-0.38%
$ -- $ 41
Nov 27, 2024 $ 0.0₆83
+7.24%
$ 38,989 $ 41
Nov 26, 2024 $ 0.0₆757
-3.38%
$ -- $ 7
Nov 25, 2024 $ 0.0₆779
+1.94%
$ 36,618 $ 7
Nov 24, 2024 $ 0.0₆766
+1.56%
$ 35,975 $ 175
Nov 23, 2024 $ 0.0₆861
+3.09%
$ 40,395 $ 626
Nov 22, 2024 $ 0.0₆836
-33.96%
$ 39,302 $ 2,455
Nov 21, 2024 $ 0.0₅127
+8.57%
$ 59,676 $ 82
Nov 20, 2024 $ 0.0₅125
+0.07%
$ -- $ 610
Nov 19, 2024 $ 0.0₅125
+0.52%
$ 58,659 $ 611
Nov 18, 2024 $ 0.0₅124
+2.67%
$ -- $ 652
Nov 17, 2024 $ 0.0₅12
+16.00%
$ 56,478 $ 1,025
Nov 16, 2024 $ 0.0₅1
-28.75%
$ 47,069 $ 291
Nov 15, 2024 $ 0.0₅1
-32.43%
$ 47,098 $ 2,974
Nov 14, 2024 $ 0.0₅151
-9.96%
$ 70,981 $ 3,415
Nov 13, 2024 $ 0.0₅168
+15.69%
$ 78,911 $ 1,321
Nov 12, 2024 $ 0.0₅142
+8.85%
$ 66,567 $ 10,581
Nov 11, 2024 $ 0.0₅13
+6.92%
$ 61,191 $ 170
Nov 10, 2024 $ 0.0₅123
+2.60%
$ -- $ 160
Nov 9, 2024 $ 0.0₅12
+0.86%
$ 56,374 $ 156
Nov 8, 2024 $ 0.0₅115
+1.94%
$ 54,114 $ 686
Nov 7, 2024 $ 0.0₅249
-10.70%
$ -- $ 8,857
Nov 6, 2024 $ 0.0₅279
-10.33%
$ 131,149 $ 51,133
Download