Free Ross Historical Data

ROSS
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₆163
+0.00%
$ -- $ 37
Jan 27 $ 0.0₆264
+0.00%
$ -- $ 101
Jan 20 $ 0.0₆29
-77.50%
$ -- $ 44,922
Jan 13 $ 0.0₅102
-53.21%
$ 60,899 $ 15,064
Dec 16 $ 0.0₆236
-35.32%
$ -- $ 1,285
Dec 9 $ 0.0₆404
-24.80%
$ -- $ 887
Dec 2 $ 0.0₆771
+1.94%
$ -- $ 1,129
Nov 25 $ 0.0₆824
+7.83%
$ -- $ 95
Nov 18 $ 0.0₆861
-28.53%
$ 35,975 $ 5,036
Nov 11 $ 0.0₅1
-17.76%
$ 56,478 $ 18,752
Nov 4 $ 0.0₅12
-61.46%
$ -- $ 60,832
Download