Alioth Historical Data

Alioth
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.189
-13.24%
$ -- $ 29,690
Jan 15, 2026 $ 0.206
-2.35%
$ -- $ 1,278
Jan 14, 2026 $ 0.211
+0.00%
$ -- $ 49
Jan 12, 2026 $ 0.227
-0.11%
$ 4.77 million $ 6,682
Jan 11, 2026 $ 0.219
+0.39%
$ -- $ 4,130
Jan 10, 2026 $ 0.219
+9.94%
$ -- $ 3,661
Jan 9, 2026 $ 0.198
+1.05%
$ -- $ 944
Jan 7, 2026 $ 0.204
+1.28%
$ -- $ 307
Jan 6, 2026 $ 0.21
-0.63%
$ -- $ 114
Jan 3, 2026 $ 0.235
+0.00%
$ -- $ 4,927
Jan 2, 2026 $ 0.246
-4.89%
$ -- $ 5,103
Jan 1, 2026 $ 0.26
+6.16%
$ -- $ 1,645
Dec 25, 2025 $ 0.25
+4.10%
$ -- $ 596
Download