Alioth Historical Data

Alioth
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.189
+0.00%
$ 3.96 million $ 29,690
Jan 23, 9 AM $ 0.22
+1.43%
$ 4.63 million $ 23,926
Jan 15, 12 PM $ 0.206
+0.00%
$ 4.33 million $ 1,278
Jan 15, 6 AM $ 0.207
+0.00%
$ 4.35 million $ 1,179
Jan 15, 3 AM $ 0.209
-1.25%
$ 4.38 million $ 915
Jan 14, 11 PM $ 0.211
+0.00%
$ -- $ 49
Jan 12, 8 PM $ 0.227
+0.00%
$ 4.77 million $ 6,682
Jan 12, 4 PM $ 0.229
+0.00%
$ 4.82 million $ 6,155
Jan 12, 11 AM $ 0.231
+0.00%
$ 4.84 million $ 6,133
Jan 12, 7 AM $ 0.232
+0.00%
$ -- $ 5,911
Jan 12, 6 AM $ 0.233
+1.02%
$ 4.89 million $ 5,915
Jan 12, 5 AM $ 0.228
+0.12%
$ 4.78 million $ 5,246
Jan 11, 9 AM $ 0.219
+0.00%
$ 4.6 million $ 4,130
Jan 11, 5 AM $ 0.217
+0.00%
$ 4.55 million $ 3,931
Jan 11, 4 AM $ 0.218
+0.00%
$ 4.58 million $ 3,910
Jan 10, 12 PM $ 0.219
-0.83%
$ 4.61 million $ 3,661
Jan 10, 10 AM $ 0.219
-0.62%
$ 4.61 million $ 3,442
Jan 10, 9 AM $ 0.22
+0.00%
$ 4.62 million $ 3,219
Jan 10, 1 AM $ 0.199
-0.20%
$ 4.19 million $ 1,897
Jan 10, 12 AM $ 0.2
+0.00%
$ 4.19 million $ 1,733
Jan 9, 2 PM $ 0.198
+0.16%
$ 4.16 million $ 944
Jan 9, 1 PM $ 0.196
+0.03%
$ 4.11 million $ 607
Jan 9, 12 PM $ 0.197
+0.84%
$ 4.13 million $ 472
Jan 9, 7 AM $ 0.196
+0.08%
$ 4.12 million $ 301
Jan 7, 2 PM $ 0.204
+0.00%
$ 4.29 million $ 307
Jan 7, 11 AM $ 0.202
+0.04%
$ 4.23 million $ 262
Jan 7, 10 AM $ 0.202
-0.14%
$ 4.23 million $ 189
Jan 6, 12 PM $ 0.21
-0.63%
$ 4.41 million $ 114
Jan 3, 1 PM $ 0.235
+0.00%
$ 4.94 million $ 4,927
Jan 3, 12 PM $ 0.236
+0.00%
$ 4.97 million $ 4,885
Jan 3, 9 AM $ 0.237
+0.00%
$ 4.97 million $ 4,778
Jan 3, 2 AM $ 0.235
+0.00%
$ 4.94 million $ 4,043
Jan 2, 10 AM $ 0.246
+0.00%
$ 5.16 million $ 5,103
Jan 2, 9 AM $ 0.246
+0.00%
$ 5.16 million $ 5,256
Jan 2, 8 AM $ 0.244
-2.85%
$ 5.13 million $ 5,299
Jan 2, 7 AM $ 0.254
+0.00%
$ 5.34 million $ 3,698
Jan 2, 6 AM $ 0.255
-1.43%
$ 5.34 million $ 3,675
Jan 1, 1 PM $ 0.26
+2.68%
$ 5.46 million $ 1,645
Jan 1, 10 AM $ 0.246
+0.00%
$ 5.16 million $ 1,272
Jan 1, 9 AM $ 0.248
+1.08%
$ 5.2 million $ 1,105
Dec 25, 4 AM $ 0.25
+0.00%
$ 5.24 million $ 596
Dec 25, 3 AM $ 0.248
+0.00%
$ 5.21 million $ 588
Dec 25, 1 AM $ 0.24
+0.00%
$ 5.04 million $ 511
Download