Honest Historical Data

HNST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+0.00%
$ 673,163 $ 3,158
Yesterday $ 0.00163
+3.12%
$ 650,724 $ 2,455
Jun 18, 2026 $ 0.00158
+0.00%
$ 631,036 $ 5
Jun 17, 2026 $ 0.00158
-6.75%
$ 631,036 $ 33
Jun 16, 2026 $ 0.00169
-3.33%
$ 676,743 $ 3,403
Jun 15, 2026 $ 0.00175
+11.13%
$ 700,090 $ 2,870
Jun 14, 2026 $ 0.00157
-3.45%
$ 629,957 $ 224
Jun 13, 2026 $ 0.00163
+0.00%
$ 652,444 $ 106
Jun 12, 2026 $ 0.00163
-5.63%
$ 652,444 $ 777
Jun 11, 2026 $ 0.00173
+3.72%
$ 691,347 $ 2,493
Jun 10, 2026 $ 0.00167
+3.68%
$ 666,556 $ 3,012
Jun 9, 2026 $ 0.00161
+4.39%
$ 642,873 $ 2,196
Jun 8, 2026 $ 0.00154
+6.80%
$ 615,858 $ 996
Jun 7, 2026 $ 0.00144
-3.38%
$ 576,625 $ 184
Jun 6, 2026 $ 0.00149
+8.00%
$ 596,827 $ 206
Jun 5, 2026 $ 0.00144
-7.42%
$ 574,722 $ 1,051
Jun 4, 2026 $ 0.00155
-0.16%
$ 620,808 $ 3,128
Jun 3, 2026 $ 0.00155
-7.42%
$ 621,808 $ 511
Jun 2, 2026 $ 0.00168
-0.03%
$ 671,610 $ 4,705
Jun 1, 2026 $ 0.00168
-0.22%
$ 671,780 $ 3,577
May 31, 2026 $ 0.00168
+0.00%
$ 673,250 $ 125
May 30, 2026 $ 0.00168
+3.45%
$ 673,263 $ 1,324
May 29, 2026 $ 0.00163
-9.16%
$ 650,821 $ 15,330
May 28, 2026 $ 0.00168
-3.58%
$ 671,704 $ 8,410
May 27, 2026 $ 0.00174
+0.27%
$ 696,641 $ 165
May 26, 2026 $ 0.00174
-3.66%
$ 694,756 $ 836
May 25, 2026 $ 0.0018
+2.93%
$ 721,127 $ 43
May 24, 2026 $ 0.00175
+0.00%
$ 700,605 $ 220
May 23, 2026 $ 0.00175
-3.12%
$ 700,620 $ 591
May 22, 2026 $ 0.00181
-3.17%
$ 723,221 $ 399
May 21, 2026 $ 0.00187
+3.08%
$ 746,860 $ 51,011
May 20, 2026 $ 0.00181
-2.47%
$ 724,556 $ 172
May 19, 2026 $ 0.00186
+2.72%
$ 742,909 $ 237
May 18, 2026 $ 0.00181
-0.60%
$ 723,205 $ 1,634
May 17, 2026 $ 0.00182
-2.98%
$ 727,562 $ 122
May 16, 2026 $ 0.00187
+3.13%
$ 749,874 $ 632
May 15, 2026 $ 0.00182
-3.16%
$ 727,151 $ 1,073
May 14, 2026 $ 0.00188
-3.50%
$ 750,896 $ 829
May 13, 2026 $ 0.00195
+3.41%
$ 778,143 $ 593
May 12, 2026 $ 0.00188
-0.68%
$ 752,501 $ 248
May 11, 2026 $ 0.00189
-0.32%
$ 757,687 $ 13,787
May 10, 2026 $ 0.0019
+0.07%
$ 760,150 $ 3,120
May 9, 2026 $ 0.0019
-2.94%
$ 759,605 $ 6,546
May 8, 2026 $ 0.00196
-0.18%
$ 782,623 $ 33,510
May 7, 2026 $ 0.00196
+2.86%
$ 784,006 $ 18,678
May 6, 2026 $ 0.00191
+0.47%
$ 762,226 $ 32,251
May 5, 2026 $ 0.0019
+3.07%
$ 758,640 $ 1,345
May 4, 2026 $ 0.00184
-0.32%
$ 736,057 $ 2,261
May 3, 2026 $ 0.00185
-3.03%
$ 738,418 $ 6,652
May 2, 2026 $ 0.0019
+6.45%
$ 761,494 $ 61,345
Download