Honest Historical Data

HNST
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.000111
-60.01%
$ -- $ 4,196
Jul 30, 2026 $ 0.000277
-28.42%
$ 110,818 $ 5,998
Jul 29, 2026 $ 0.000387
-12.51%
$ 154,816 $ 20,611
Jul 28, 2026 $ 0.000442
+33.17%
$ 176,972 $ 8,611
Jul 27, 2026 $ 0.000332
-40.32%
$ 132,890 $ 2,952
Jul 26, 2026 $ 0.000557
-9.31%
$ 222,655 $ 4,900
Jul 25, 2026 $ 0.000558
-23.08%
$ 223,189 $ 13,298
Jul 24, 2026 $ 0.00067
-45.29%
$ 267,827 $ 16,227
Jul 23, 2026 $ 0.00122
-0.34%
$ 489,569 $ 26
Jul 22, 2026 $ 0.00123
+4.79%
$ 491,236 $ 185
Jul 21, 2026 $ 0.00117
+5.12%
$ 468,802 $ 391
Jul 20, 2026 $ 0.00111
-9.08%
$ 445,981 $ 1,099
Jul 19, 2026 $ 0.00123
+4.78%
$ 490,524 $ 835
Jul 18, 2026 $ 0.00117
+0.00%
$ 468,163 $ 306
Jul 17, 2026 $ 0.00117
+5.33%
$ 468,163 $ 87
Jul 16, 2026 $ 0.00111
+0.60%
$ 444,481 $ 532
Jul 15, 2026 $ 0.00111
-4.41%
$ 442,038 $ 8,030
Jul 14, 2026 $ 0.00116
-4.58%
$ 462,421 $ 997
Jul 13, 2026 $ 0.00121
+9.48%
$ 484,622 $ 759
Jul 12, 2026 $ 0.00111
-13.00%
$ 442,674 $ 1,814
Jul 11, 2026 $ 0.00127
+4.55%
$ 508,834 $ 1,465
Jul 10, 2026 $ 0.00122
+0.28%
$ 486,711 $ 1,344
Jul 9, 2026 $ 0.00121
-8.30%
$ 485,619 $ 1,622
Jul 8, 2026 $ 0.00132
-0.97%
$ 529,246 $ 3,886
Jul 7, 2026 $ 0.00134
-3.44%
$ 534,447 $ 11,679
Jul 6, 2026 $ 0.00139
-19.42%
$ 554,970 $ 49,239
Jul 5, 2026 $ 0.00173
+15.05%
$ 690,539 $ 11,683
Jul 4, 2026 $ 0.0015
+0.00%
$ 600,187 $ 26,014
Jul 3, 2026 $ 0.0015
+7.76%
$ 600,187 $ 38,005
Jul 2, 2026 $ 0.00141
+1.60%
$ 564,280 $ 390
Jul 1, 2026 $ 0.00139
+3.92%
$ 555,370 $ 162
Jun 30, 2026 $ 0.00134
-8.30%
$ 534,402 $ 490
Jun 29, 2026 $ 0.00146
-3.62%
$ 582,764 $ 52
Jun 28, 2026 $ 0.00151
+0.00%
$ 604,683 $ 21
Jun 27, 2026 $ 0.00151
+8.00%
$ 604,683 $ 59
Jun 26, 2026 $ 0.0014
-6.62%
$ 559,892 $ 267
Jun 25, 2026 $ 0.0015
-0.15%
$ 599,582 $ 56
Jun 24, 2026 $ 0.0015
-7.19%
$ 600,467 $ 2,617
Jun 23, 2026 $ 0.00162
+3.21%
$ 646,960 $ 5
Jun 22, 2026 $ 0.00157
-3.67%
$ 626,819 $ 40
Jun 21, 2026 $ 0.00163
+3.57%
$ 650,724 $ 27
Jun 20, 2026 $ 0.00157
-3.45%
$ 628,285 $ 793
Jun 19, 2026 $ 0.00163
+3.12%
$ 650,724 $ 2,455
Jun 18, 2026 $ 0.00158
+0.00%
$ 631,036 $ 5
Jun 17, 2026 $ 0.00158
-6.75%
$ 631,036 $ 33
Jun 16, 2026 $ 0.00169
-3.33%
$ 676,743 $ 3,403
Jun 15, 2026 $ 0.00175
+11.13%
$ 700,090 $ 2,870
Jun 14, 2026 $ 0.00157
-3.45%
$ 629,957 $ 224
Jun 13, 2026 $ 0.00163
+0.00%
$ 652,444 $ 106
Jun 12, 2026 $ 0.00163
-5.63%
$ 652,444 $ 777
Download