Honest Historical Data

HNST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ 446,136 $ 435
Yesterday $ 0.00111
+0.60%
$ 444,481 $ 532
Jul 15, 2026 $ 0.00111
-4.41%
$ 442,038 $ 8,030
Jul 14, 2026 $ 0.00116
-4.58%
$ 462,421 $ 997
Jul 13, 2026 $ 0.00121
+9.48%
$ 484,622 $ 759
Jul 12, 2026 $ 0.00111
-13.00%
$ 442,674 $ 1,814
Jul 11, 2026 $ 0.00127
+4.55%
$ 508,834 $ 1,465
Jul 10, 2026 $ 0.00122
+0.28%
$ 486,711 $ 1,344
Jul 9, 2026 $ 0.00121
-8.30%
$ 485,619 $ 1,622
Jul 8, 2026 $ 0.00132
-0.97%
$ 529,246 $ 3,886
Jul 7, 2026 $ 0.00134
-3.44%
$ 534,447 $ 11,679
Jul 6, 2026 $ 0.00139
-19.42%
$ 554,970 $ 49,239
Jul 5, 2026 $ 0.00173
+15.05%
$ 690,539 $ 11,683
Jul 4, 2026 $ 0.0015
+0.00%
$ 600,187 $ 26,014
Jul 3, 2026 $ 0.0015
+7.76%
$ 600,187 $ 38,005
Jul 2, 2026 $ 0.00141
+1.60%
$ 564,280 $ 390
Jul 1, 2026 $ 0.00139
+3.92%
$ 555,370 $ 162
Jun 30, 2026 $ 0.00134
-8.30%
$ 534,402 $ 490
Jun 29, 2026 $ 0.00146
-3.62%
$ 582,764 $ 52
Jun 28, 2026 $ 0.00151
+0.00%
$ 604,683 $ 21
Jun 27, 2026 $ 0.00151
+8.00%
$ 604,683 $ 59
Jun 26, 2026 $ 0.0014
-6.62%
$ 559,892 $ 267
Jun 25, 2026 $ 0.0015
-0.15%
$ 599,582 $ 56
Jun 24, 2026 $ 0.0015
-7.19%
$ 600,467 $ 2,617
Jun 23, 2026 $ 0.00162
+3.21%
$ 646,960 $ 5
Jun 22, 2026 $ 0.00157
-3.67%
$ 626,819 $ 40
Jun 21, 2026 $ 0.00163
+3.57%
$ 650,724 $ 27
Jun 20, 2026 $ 0.00157
-3.45%
$ 628,285 $ 793
Jun 19, 2026 $ 0.00163
+3.12%
$ 650,724 $ 2,455
Jun 18, 2026 $ 0.00158
+0.00%
$ 631,036 $ 5
Jun 17, 2026 $ 0.00158
-6.75%
$ 631,036 $ 33
Jun 16, 2026 $ 0.00169
-3.33%
$ 676,743 $ 3,403
Jun 15, 2026 $ 0.00175
+11.13%
$ 700,090 $ 2,870
Jun 14, 2026 $ 0.00157
-3.45%
$ 629,957 $ 224
Jun 13, 2026 $ 0.00163
+0.00%
$ 652,444 $ 106
Jun 12, 2026 $ 0.00163
-5.63%
$ 652,444 $ 777
Jun 11, 2026 $ 0.00173
+3.72%
$ 691,347 $ 2,493
Jun 10, 2026 $ 0.00167
+3.68%
$ 666,556 $ 3,012
Jun 9, 2026 $ 0.00161
+4.39%
$ 642,873 $ 2,196
Jun 8, 2026 $ 0.00154
+6.80%
$ 615,858 $ 996
Jun 7, 2026 $ 0.00144
-3.38%
$ 576,625 $ 184
Jun 6, 2026 $ 0.00149
+8.00%
$ 596,827 $ 206
Jun 5, 2026 $ 0.00144
-7.42%
$ 574,722 $ 1,051
Jun 4, 2026 $ 0.00155
-0.16%
$ 620,808 $ 3,128
Jun 3, 2026 $ 0.00155
-7.42%
$ 621,808 $ 511
Jun 2, 2026 $ 0.00168
-0.03%
$ 671,610 $ 4,705
Jun 1, 2026 $ 0.00168
-0.22%
$ 671,780 $ 3,577
May 31, 2026 $ 0.00168
+0.00%
$ 673,250 $ 125
May 30, 2026 $ 0.00168
+3.45%
$ 673,263 $ 1,324
May 29, 2026 $ 0.00163
-9.16%
$ 650,821 $ 15,330
Download