Honest Historical Data

HNST
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.000111
-60.01%
$-- $4,196
Jul 30, 2026 $0.000277
-28.42%
$110,818 $5,998
Jul 29, 2026 $0.000387
-12.51%
$154,816 $20,611
Jul 28, 2026 $0.000442
+33.17%
$176,972 $8,611
Jul 27, 2026 $0.000332
-40.32%
$132,890 $2,952
Jul 26, 2026 $0.000557
-9.31%
$222,655 $4,900
Jul 25, 2026 $0.000558
-23.08%
$223,189 $13,298
Jul 24, 2026 $0.00067
-45.29%
$267,827 $16,227
Jul 23, 2026 $0.00122
-0.34%
$489,569 $26
Jul 22, 2026 $0.00123
+4.79%
$491,236 $185
Jul 21, 2026 $0.00117
+5.12%
$468,802 $391
Jul 20, 2026 $0.00111
-9.08%
$445,981 $1,099
Jul 19, 2026 $0.00123
+4.78%
$490,524 $835
Jul 18, 2026 $0.00117
+0.00%
$468,163 $306
Jul 17, 2026 $0.00117
+5.33%
$468,163 $87
Jul 16, 2026 $0.00111
+0.60%
$444,481 $532
Jul 15, 2026 $0.00111
-4.41%
$442,038 $8,030
Jul 14, 2026 $0.00116
-4.58%
$462,421 $997
Jul 13, 2026 $0.00121
+9.48%
$484,622 $759
Jul 12, 2026 $0.00111
-13.00%
$442,674 $1,814
Jul 11, 2026 $0.00127
+4.55%
$508,834 $1,465
Jul 10, 2026 $0.00122
+0.28%
$486,711 $1,344
Jul 9, 2026 $0.00121
-8.30%
$485,619 $1,622
Jul 8, 2026 $0.00132
-0.97%
$529,246 $3,886
Jul 7, 2026 $0.00134
-3.44%
$534,447 $11,679
Jul 6, 2026 $0.00139
-19.42%
$554,970 $49,239
Jul 5, 2026 $0.00173
+15.05%
$690,539 $11,683
Jul 4, 2026 $0.0015
+0.00%
$600,187 $26,014
Jul 3, 2026 $0.0015
+7.76%
$600,187 $38,005
Jul 2, 2026 $0.00141
+1.60%
$564,280 $390
Jul 1, 2026 $0.00139
+3.92%
$555,370 $162
Jun 30, 2026 $0.00134
-8.30%
$534,402 $490
Jun 29, 2026 $0.00146
-3.62%
$582,764 $52
Jun 28, 2026 $0.00151
+0.00%
$604,683 $21
Jun 27, 2026 $0.00151
+8.00%
$604,683 $59
Jun 26, 2026 $0.0014
-6.62%
$559,892 $267
Jun 25, 2026 $0.0015
-0.15%
$599,582 $56
Jun 24, 2026 $0.0015
-7.19%
$600,467 $2,617
Jun 23, 2026 $0.00162
+3.21%
$646,960 $5
Jun 22, 2026 $0.00157
-3.67%
$626,819 $40
Jun 21, 2026 $0.00163
+3.57%
$650,724 $27
Jun 20, 2026 $0.00157
-3.45%
$628,285 $793
Jun 19, 2026 $0.00163
+3.12%
$650,724 $2,455
Jun 18, 2026 $0.00158
+0.00%
$631,036 $5
Jun 17, 2026 $0.00158
-6.75%
$631,036 $33
Jun 16, 2026 $0.00169
-3.33%
$676,743 $3,403
Jun 15, 2026 $0.00175
+11.13%
$700,090 $2,870
Jun 14, 2026 $0.00157
-3.45%
$629,957 $224
Jun 13, 2026 $0.00163
+0.00%
$652,444 $106
Jun 12, 2026 $0.00163
-5.63%
$652,444 $777
Download