Honest Historical Data

HNST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00201
+0.00%
$ -- $ 15,229
Yesterday $ 0.00196
+2.86%
$ 784,006 $ 18,678
May 6, 2026 $ 0.00191
+0.47%
$ 762,226 $ 32,251
May 5, 2026 $ 0.0019
+3.07%
$ 758,640 $ 1,345
May 4, 2026 $ 0.00184
-0.32%
$ 736,057 $ 2,261
May 3, 2026 $ 0.00185
-3.03%
$ 738,418 $ 6,652
May 2, 2026 $ 0.0019
+6.45%
$ 761,494 $ 61,345
May 1, 2026 $ 0.00179
-8.90%
$ 715,343 $ 1,198
Apr 30, 2026 $ 0.00196
+6.45%
$ 785,260 $ 494
Apr 29, 2026 $ 0.00184
-0.58%
$ 737,678 $ 21,292
Apr 28, 2026 $ 0.00185
-3.19%
$ 741,986 $ 551
Apr 27, 2026 $ 0.00192
+0.17%
$ 766,417 $ 835
Apr 26, 2026 $ 0.00191
+3.12%
$ 765,084 $ 19
Apr 25, 2026 $ 0.00185
+0.00%
$ 741,913 $ 314
Apr 24, 2026 $ 0.00185
-2.56%
$ 741,913 $ 190
Apr 23, 2026 $ 0.0019
-0.67%
$ 761,410 $ 201
Apr 22, 2026 $ 0.00192
-0.47%
$ 766,539 $ 258
Apr 21, 2026 $ 0.00193
+3.07%
$ 770,124 $ 621
Apr 20, 2026 $ 0.00187
-2.98%
$ 747,175 $ 521
Apr 19, 2026 $ 0.00193
+0.00%
$ 770,128 $ 766
Apr 18, 2026 $ 0.00193
-2.94%
$ 770,128 $ 1,291
Apr 17, 2026 $ 0.00198
-0.06%
$ 793,449 $ 28,542
Apr 16, 2026 $ 0.00198
+3.17%
$ 793,940 $ 914
Apr 15, 2026 $ 0.00192
-3.04%
$ 769,540 $ 332
Apr 14, 2026 $ 0.00198
+6.22%
$ 793,662 $ 2,226
Apr 13, 2026 $ 0.00187
-0.24%
$ 747,179 $ 6,279
Apr 12, 2026 $ 0.00193
-2.95%
$ 748,976 $ 16,649
Apr 11, 2026 $ 0.00199
+0.00%
$ 795,820 $ 19,014
Apr 10, 2026 $ 0.00199
-2.98%
$ 795,820 $ 47
Apr 9, 2026 $ 0.00205
-0.30%
$ 820,294 $ 1,179
Apr 8, 2026 $ 0.00206
+3.14%
$ 822,796 $ 1,291
Apr 7, 2026 $ 0.00199
-2.97%
$ 797,762 $ 1,844
Apr 6, 2026 $ 0.00206
-2.97%
$ 822,161 $ 350
Apr 5, 2026 $ 0.00212
+5.88%
$ 847,308 $ 2,386
Apr 4, 2026 $ 0.002
+3.03%
$ 800,254 $ 464
Apr 3, 2026 $ 0.00194
-0.13%
$ 776,717 $ 1,333
Apr 2, 2026 $ 0.00194
-0.21%
$ 777,749 $ 181
Apr 1, 2026 $ 0.00195
-2.87%
$ 779,359 $ 892
Mar 31, 2026 $ 0.00201
+0.27%
$ 802,393 $ 17,850
Mar 30, 2026 $ 0.002
-0.17%
$ 800,264 $ 201
Mar 29, 2026 $ 0.00195
-2.79%
$ 778,073 $ 219
Mar 28, 2026 $ 0.00194
-2.94%
$ 776,891 $ 12,139
Mar 27, 2026 $ 0.002
-0.35%
$ 800,433 $ 1,012
Mar 26, 2026 $ 0.00195
-2.31%
$ 779,591 $ 516
Mar 25, 2026 $ 0.002
-0.90%
$ 798,056 $ 757
Mar 24, 2026 $ 0.00201
-2.97%
$ 805,279 $ 1,267
Mar 23, 2026 $ 0.00202
-2.35%
$ 806,213 $ 823
Mar 22, 2026 $ 0.00206
-7.89%
$ 825,657 $ 6,773
Mar 21, 2026 $ 0.00224
+5.56%
$ 896,427 $ 27,549
Mar 20, 2026 $ 0.00212
+2.47%
$ 849,247 $ 1,166
Download