Honest Historical Data

HNST
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.000111
-33.23%
$ 44,319 $ 4,196
Jul 31, 5 AM $ 0.000166
-25.01%
$ 66,379 $ 4,154
Jul 31, 4 AM $ 0.000277
-16.68%
$ 110,662 $ 4,600
Jul 31, 3 AM $ 0.000332
+0.00%
$ 132,813 $ 5,357
Jul 31, 2 AM $ 0.000387
-0.04%
$ 154,964 $ 5,172
Jul 31, 1 AM $ 0.000443
+33.22%
$ 177,168 $ 5,420
Jul 31, 12 AM $ 0.000332
+20.01%
$ 132,993 $ 5,963
Jul 30, 11 PM $ 0.000277
-0.01%
$ 110,818 $ 5,998
Jul 30, 10 PM $ 0.000332
+0.00%
$ 132,994 $ 5,939
Jul 30, 9 PM $ 0.000332
-0.01%
$ 132,999 $ 5,953
Jul 30, 8 PM $ 0.000332
-0.03%
$ 132,986 $ 5,948
Jul 30, 7 PM $ 0.000333
+0.02%
$ 133,016 $ 5,986
Jul 30, 6 PM $ 0.000332
-0.04%
$ 132,956 $ 5,992
Jul 30, 5 PM $ 0.000277
-28.56%
$ 110,846 $ 6,487
Jul 30, 4 PM $ 0.000388
+16.67%
$ 155,262 $ 6,504
Jul 30, 3 PM $ 0.000333
+0.07%
$ 133,041 $ 6,586
Jul 30, 2 PM $ 0.000332
-0.09%
$ 132,935 $ 6,574
Jul 30, 1 PM $ 0.000332
+0.12%
$ 132,942 $ 6,611
Jul 30, 12 PM $ 0.000332
-14.25%
$ 132,802 $ 7,104
Jul 30, 11 AM $ 0.000387
+16.66%
$ 154,846 $ 8,387
Jul 30, 10 AM $ 0.000332
-14.28%
$ 132,729 $ 8,621
Jul 30, 9 AM $ 0.000387
+16.73%
$ 154,833 $ 8,488
Jul 30, 8 AM $ 0.000331
-14.34%
$ 132,562 $ 8,635
Jul 30, 7 AM $ 0.000387
+16.68%
$ 154,756 $ 8,660
Jul 30, 6 AM $ 0.000332
-0.04%
$ 132,633 $ 8,928
Jul 30, 5 AM $ 0.000332
-25.08%
$ 132,699 $ 10,290
Jul 30, 4 AM $ 0.000554
+66.67%
$ 221,423 $ 10,086
Jul 30, 3 AM $ 0.000332
-0.04%
$ 132,854 $ 9,831
Jul 30, 2 AM $ 0.000332
+0.09%
$ 132,905 $ 12,190
Jul 30, 1 AM $ 0.000332
+20.02%
$ 132,787 $ 14,440
Jul 30, 12 AM $ 0.000332
-14.24%
$ 132,765 $ 16,661
Jul 29, 11 PM $ 0.000387
-0.06%
$ 154,816 $ 20,611
Jul 29, 10 PM $ 0.000387
-12.49%
$ 154,902 $ 20,760
Jul 29, 9 PM $ 0.000443
+33.27%
$ 177,011 $ 20,848
Jul 29, 8 PM $ 0.000332
-25.02%
$ 132,817 $ 20,865
Jul 29, 7 PM $ 0.000443
+14.10%
$ 177,138 $ 20,834
Jul 29, 6 PM $ 0.000388
+16.73%
$ 155,081 $ 20,884
Jul 29, 5 PM $ 0.000332
+0.02%
$ 132,854 $ 20,383
Jul 29, 4 PM $ 0.000332
-14.27%
$ 132,822 $ 20,392
Jul 29, 3 PM $ 0.000332
-24.97%
$ 132,802 $ 20,905
Jul 29, 2 PM $ 0.000387
+0.02%
$ 154,876 $ 20,993
Jul 29, 1 PM $ 0.000387
-0.03%
$ 154,848 $ 22,536
Jul 29, 12 PM $ 0.000387
-22.25%
$ 154,902 $ 23,495
Jul 29, 11 AM $ 0.000498
-10.04%
$ 199,227 $ 23,854
Jul 29, 10 AM $ 0.000554
+11.04%
$ 221,472 $ 24,420
Jul 29, 9 AM $ 0.000554
+11.20%
$ 221,619 $ 24,566
Jul 29, 8 AM $ 0.000498
-10.00%
$ 199,291 $ 24,297
Jul 29, 7 AM $ 0.000554
+11.13%
$ 221,435 $ 24,195
Jul 29, 6 AM $ 0.000498
-9.96%
$ 199,259 $ 24,170
Jul 29, 5 AM $ 0.000553
-9.08%
$ 221,275 $ 22,410
Download