Honest Historical Data

HNST
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00212
+5.70%
$ 847,308 $ 23,307
Mar 23 $ 0.00195
-5.76%
$ 778,073 $ 16,732
Mar 16 $ 0.00206
-2.76%
$ 825,657 $ 70,753
Mar 9 $ 0.00212
-0.12%
$ 849,054 $ 8,876
Mar 2 $ 0.00213
-0.81%
$ 850,064 $ 11,753
Feb 23 $ 0.00214
-2.35%
$ 857,018 $ 13,107
Feb 16 $ 0.00225
+2.52%
$ 877,666 $ 24,401
Feb 9 $ 0.00226
+0.13%
$ 879,236 $ 46,687
Feb 2 $ 0.00225
-12.06%
$ 901,783 $ 118,557
Jan 26 $ 0.00256
+0.02%
$ 1.03 million $ 36,703
Jan 19 $ 0.00262
+0.78%
$ 1.03 million $ 69,284
Jan 12 $ 0.00266
+4.24%
$ 1.04 million $ 24,589
Jan 5 $ 0.00249
-3.14%
$ 1.02 million $ 54,902
Dec 29 $ 0.00239
-8.71%
$ 1.03 million $ 157,259
Dec 22 $ 0.00221
-3.07%
$ 1.1 million $ 104,983
Dec 15 $ 0.00228
+5.16%
$ 910,343 $ 156,693
Dec 8 $ 0.00216
+3.20%
$ 865,710 $ 38,224
Dec 1 $ 0.0021
-8.12%
$ 838,848 $ 43,211
Nov 24 $ 0.00228
+5.71%
$ 913,031 $ 38,902
Nov 17 $ 0.00228
-11.41%
$ 863,744 $ 220,963
Nov 10 $ 0.00287
+26.12%
$ 1.03 million $ 1.27 million
Nov 3 $ 0.00228
-2.84%
$ 910,971 $ 30,847
Oct 27 $ 0.00234
-7.31%
$ 913,596 $ 4,341
Oct 20 $ 0.00247
+2.29%
$ 1.01 million $ 13,826
Oct 13 $ 0.00247
+0.20%
$ 965,426 $ 81,468
Oct 6 $ 0.00223
-14.16%
$ 987,654 $ 199,244
Sep 29 $ 0.0026
-3.49%
$ 1.04 million $ 125,884
Sep 22 $ 0.00276
-8.19%
$ 1.08 million $ 92,673
Sep 15 $ 0.00306
-1.42%
$ 1.2 million $ 205,257
Sep 8 $ 0.00329
+3.79%
$ 1.22 million $ 380,451
Sep 1 $ 0.00324
-5.14%
$ 1.27 million $ 138,226
Aug 25 $ 0.00317
+14.27%
$ 1.34 million $ 1.42 million
Aug 18 $ 0.00253
-9.06%
$ 1.11 million $ 45,838
Aug 11 $ 0.00278
-5.94%
$ 1.11 million $ 82,197
Aug 4 $ 0.00271
+1.44%
$ 1.18 million $ 29,983
Jul 28 $ 0.00269
-6.43%
$ 1.07 million $ 12,267
Jul 21 $ 0.00275
-6.43%
$ 1.15 million $ 7,060
Jul 14 $ 0.00288
-0.61%
$ 1.18 million $ 37,250
Jul 7 $ 0.00271
-0.27%
$ 1.16 million $ 13,459
Jun 30 $ 0.00272
-9.91%
$ 1.09 million $ 27,981
Jun 23 $ 0.00296
+1.24%
$ 1.21 million $ 18,161
Jun 16 $ 0.00304
-2.79%
$ 1.17 million $ 14,952
Jun 9 $ 0.00313
+0.10%
$ 1.25 million $ 18,146
Jun 2 $ 0.00306
-5.59%
$ 1.25 million $ 68,478
May 26 $ 0.00325
-2.52%
$ 1.3 million $ 56,104
May 19 $ 0.00351
-6.66%
$ 1.33 million $ 234,800
May 12 $ 0.0037
-2.85%
$ 1.46 million $ 2,164
May 5 $ 0.00399
+9.45%
$ 1.52 million $ 23,897
Apr 28 $ 0.00364
+0.53%
$ 1.46 million $ 33,161
Apr 21 $ 0.00362
+11.13%
$ 1.45 million $ 18,748
Download