Honest Historical Data

HNST
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00163
-36.84%
$ 650,724 $ 739,464
2025 $ 0.00264
-57.67%
$ 1.03 million $ 7.74 million
2024 $ 0.00623
+7.67%
$ 2.49 million $ 2.98 million
2023 $ 0.00578
-29.25%
$ 925,270 $ 1.39 million
2022 $ 0.00817
-56.09%
$ 1.31 million $ 63.49 million
2021 $ 0.0186
+158.28%
$ -- $ 55.22 million
2020 $ 0.00721
+38.49%
$ -- $ 4.99 million
2019 $ 0.00521
-0.99%
$ -- $ 3.95 million
Download