Honest Historical Data

HNST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00573
-2.47%
$ 2.29 million $ 6,577
Jan 14, 2025 $ 0.00587
+3.12%
$ 2.35 million $ 75,685
Jan 13, 2025 $ 0.00594
+5.38%
$ 2.38 million $ 3,415
Jan 12, 2025 $ 0.00564
-5.15%
$ 2.26 million $ 3,373
Jan 11, 2025 $ 0.00594
+0.00%
$ 2.38 million $ 2,739
Jan 10, 2025 $ 0.00594
+2.79%
$ 2.38 million $ 1,264
Jan 9, 2025 $ 0.00578
-0.06%
$ 2.31 million $ 889
Jan 8, 2025 $ 0.00591
-7.82%
$ 2.36 million $ 6,314
Jan 7, 2025 $ 0.00641
+7.12%
$ 2.56 million $ 28,233
Jan 6, 2025 $ 0.006
+1.32%
$ 2.4 million $ 3,232
Jan 5, 2025 $ 0.00593
+1.05%
$ 2.37 million $ 4,228
Jan 4, 2025 $ 0.00586
-2.06%
$ 2.35 million $ 1,987
Jan 3, 2025 $ 0.00599
-0.56%
$ 2.4 million $ 3,839
Jan 2, 2025 $ 0.00602
-4.72%
$ 2.41 million $ 7,295
Jan 1, 2025 $ 0.00632
+1.50%
$ 2.53 million $ 55,790
Dec 31, 2024 $ 0.00623
-12.93%
$ 2.49 million $ 30,033
Dec 30, 2024 $ 0.00717
-15.30%
$ 2.87 million $ 177,353
Dec 29, 2024 $ 0.00828
+61.45%
$ 3.31 million $ 261,701
Dec 28, 2024 $ 0.00513
-1.19%
$ 2.05 million $ 133
Dec 27, 2024 $ 0.00519
-1.12%
$ 2.08 million $ 159
Dec 26, 2024 $ 0.00525
-1.25%
$ 2.1 million $ 3,661
Dec 25, 2024 $ 0.00531
-0.03%
$ 2.13 million $ 156
Dec 24, 2024 $ 0.00532
+2.73%
$ 2.13 million $ 2,369
Dec 23, 2024 $ 0.00516
+1.85%
$ 2.07 million $ 221
Dec 22, 2024 $ 0.00507
-3.53%
$ 2.03 million $ 221
Dec 21, 2024 $ 0.00526
+2.41%
$ 2.1 million $ 580
Dec 20, 2024 $ 0.00513
-0.42%
$ 2.05 million $ 3,773
Dec 19, 2024 $ 0.00516
+0.90%
$ 2.06 million $ 545
Dec 18, 2024 $ 0.00511
-3.86%
$ 2.04 million $ 2,657
Dec 17, 2024 $ 0.00529
-1.47%
$ 2.12 million $ 4,693
Dec 16, 2024 $ 0.00537
+1.28%
$ 2.15 million $ 1,943
Dec 15, 2024 $ 0.0053
+1.19%
$ 2.12 million $ 877
Dec 14, 2024 $ 0.00524
+2.44%
$ 2.1 million $ 911
Dec 13, 2024 $ 0.00511
-3.89%
$ 2.05 million $ 4,388
Dec 12, 2024 $ 0.00532
-9.55%
$ 2.13 million $ 22,649
Dec 11, 2024 $ 0.00589
+8.92%
$ 2.35 million $ 13,487
Dec 10, 2024 $ 0.0054
-2.54%
$ 2.16 million $ 7,205
Dec 9, 2024 $ 0.00555
-2.23%
$ 2.22 million $ 27,757
Dec 8, 2024 $ 0.00567
-1.10%
$ 2.27 million $ 15,109
Dec 7, 2024 $ 0.00567
+5.88%
$ 2.27 million $ 10,616
Dec 6, 2024 $ 0.00536
+0.00%
$ 2.14 million $ 125
Dec 5, 2024 $ 0.00536
+0.33%
$ 2.14 million $ 4,108
Dec 4, 2024 $ 0.00534
+0.39%
$ 2.14 million $ 3,556
Dec 3, 2024 $ 0.00532
-0.27%
$ 2.13 million $ 1,812
Dec 2, 2024 $ 0.00533
-0.63%
$ 2.13 million $ 510
Dec 1, 2024 $ 0.00537
-1.16%
$ 2.15 million $ 1,427
Nov 30, 2024 $ 0.00543
+1.18%
$ 2.17 million $ 2,361
Nov 29, 2024 $ 0.00537
+0.31%
$ 2.15 million $ 611
Nov 28, 2024 $ 0.00535
-1.12%
$ 2.14 million $ 684
Nov 27, 2024 $ 0.00541
+2.77%
$ 2.17 million $ 8,997