Honest Historical Data

HNST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00206
+0.00%
$ 825,657 $ 9,945
Mar 22, 1 PM $ 0.00206
-2.78%
$ 825,657 $ 16,631
Mar 22, 12 PM $ 0.00212
+2.86%
$ 849,247 $ 27,361
Mar 22, 11 AM $ 0.00206
-2.78%
$ 825,657 $ 27,312
Mar 22, 10 AM $ 0.00212
+0.00%
$ 849,247 $ 26,968
Mar 22, 9 AM $ 0.00212
+0.00%
$ 849,247 $ 26,807
Mar 22, 8 AM $ 0.00212
+0.00%
$ 849,247 $ 28,433
Mar 22, 7 AM $ 0.00218
+2.78%
$ 872,837 $ 30,609
Mar 22, 6 AM $ 0.00212
-2.70%
$ 849,247 $ 30,790
Mar 22, 5 AM $ 0.00212
+0.00%
$ 849,247 $ 30,528
Mar 22, 4 AM $ 0.00212
+0.00%
$ 849,247 $ 29,773
Mar 22, 3 AM $ 0.00212
-2.70%
$ 849,247 $ 28,856
Mar 22, 2 AM $ 0.00218
+2.78%
$ 872,837 $ 28,475
Mar 22, 1 AM $ 0.00212
-2.70%
$ 849,247 $ 28,028
Mar 22, 12 AM $ 0.00218
-2.63%
$ 872,837 $ 27,682
Mar 21, 11 PM $ 0.00224
+2.70%
$ 896,427 $ 27,549
Mar 21, 10 PM $ 0.00218
+0.00%
$ 872,837 $ 27,325
Mar 21, 9 PM $ 0.00218
-2.63%
$ 872,837 $ 27,231
Mar 21, 8 PM $ 0.00218
+0.00%
$ 872,837 $ 27,227
Mar 21, 7 PM $ 0.00212
-5.26%
$ 849,247 $ 27,245
Mar 21, 6 PM $ 0.00224
+0.00%
$ 896,427 $ 26,207
Mar 21, 5 PM $ 0.00224
+0.00%
$ 896,427 $ 25,979
Mar 21, 4 PM $ 0.0023
+5.41%
$ 920,017 $ 25,413
Mar 21, 3 PM $ 0.00218
-5.13%
$ 872,837 $ 25,582
Mar 21, 2 PM $ 0.00242
-2.38%
$ 967,198 $ 23,205
Mar 21, 1 PM $ 0.00236
+8.11%
$ 943,608 $ 16,897
Mar 21, 12 PM $ 0.00218
+2.78%
$ 872,837 $ 5,372
Mar 21, 11 AM $ 0.00212
-2.70%
$ 849,247 $ 5,333
Mar 21, 10 AM $ 0.00218
+0.00%
$ 872,837 $ 5,297
Mar 21, 9 AM $ 0.00218
+2.78%
$ 872,837 $ 5,315
Mar 21, 8 AM $ 0.00218
+0.00%
$ 872,837 $ 3,587
Mar 21, 7 AM $ 0.00212
+0.00%
$ 849,247 $ 1,284
Mar 21, 6 AM $ 0.00212
+0.00%
$ 849,247 $ 940
Mar 21, 5 AM $ 0.00212
-2.70%
$ 849,247 $ 978
Mar 21, 4 AM $ 0.00218
+0.00%
$ 872,837 $ 1,156
Mar 21, 3 AM $ 0.00218
+0.00%
$ 872,837 $ 1,167
Mar 21, 2 AM $ 0.00218
+0.00%
$ 872,837 $ 1,167
Mar 21, 1 AM $ 0.00218
+0.00%
$ 872,837 $ 1,167
Mar 21, 12 AM $ 0.00218
+2.78%
$ 872,837 $ 1,167
Mar 20, 11 PM $ 0.00212
-2.70%
$ 849,247 $ 1,166
Mar 20, 10 PM $ 0.00218
-0.04%
$ 872,837 $ 1,164
Mar 20, 9 PM $ 0.00218
+2.82%
$ 873,177 $ 1,165
Mar 20, 8 PM $ 0.00212
+0.08%
$ 849,207 $ 1,163
Mar 20, 7 PM $ 0.00212
+0.01%
$ 848,556 $ 1,081
Mar 20, 6 PM $ 0.00212
-0.02%
$ 848,454 $ 1,081
Mar 20, 5 PM $ 0.00212
-0.04%
$ 848,656 $ 1,081
Mar 20, 4 PM $ 0.00218
+2.76%
$ 872,559 $ 1,083
Mar 20, 3 PM $ 0.00212
-0.04%
$ 849,159 $ 787
Mar 20, 2 PM $ 0.00212
+2.83%
$ 849,457 $ 735
Mar 20, 1 PM $ 0.00207
-0.15%
$ 826,105 $ 349