Honest Historical Data

HNST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.00116
+5.00%
$ 464,588 $ 1,952
Jul 12, 11 AM $ 0.00111
+0.00%
$ 442,464 $ 1,831
Jul 12, 10 AM $ 0.00111
+0.00%
$ 442,464 $ 1,867
Jul 12, 9 AM $ 0.00111
+0.00%
$ 442,464 $ 2,121
Jul 12, 8 AM $ 0.00111
+0.00%
$ 442,464 $ 2,124
Jul 12, 7 AM $ 0.00111
+0.00%
$ 442,464 $ 2,285
Jul 12, 6 AM $ 0.00111
-4.76%
$ 442,464 $ 2,481
Jul 12, 5 AM $ 0.00116
+0.00%
$ 464,588 $ 2,481
Jul 12, 4 AM $ 0.00116
+0.00%
$ 464,588 $ 2,488
Jul 12, 3 AM $ 0.00111
+0.00%
$ 442,464 $ 2,506
Jul 12, 2 AM $ 0.00111
-4.76%
$ 442,464 $ 2,546
Jul 12, 1 AM $ 0.00116
-4.55%
$ 464,588 $ 2,470
Jul 12, 12 AM $ 0.00122
-4.35%
$ 486,711 $ 1,501
Jul 11, 11 PM $ 0.00127
+0.00%
$ 508,834 $ 1,465
Jul 11, 10 PM $ 0.00127
+0.00%
$ 508,834 $ 1,465
Jul 11, 9 PM $ 0.00127
+0.00%
$ 508,834 $ 1,465
Jul 11, 8 PM $ 0.00127
+0.00%
$ 508,834 $ 1,465
Jul 11, 7 PM $ 0.00127
+0.00%
$ 508,834 $ 1,491
Jul 11, 6 PM $ 0.00127
+0.00%
$ 508,834 $ 1,491
Jul 11, 5 PM $ 0.00127
+0.00%
$ 508,834 $ 1,491
Jul 11, 4 PM $ 0.00127
+4.55%
$ 508,834 $ 1,491
Jul 11, 3 PM $ 0.00122
+0.00%
$ 486,711 $ 1,402
Jul 11, 2 PM $ 0.00122
-4.35%
$ 486,711 $ 1,413
Jul 11, 1 PM $ 0.00127
+4.55%
$ 508,834 $ 1,451
Jul 11, 12 PM $ 0.00122
+0.00%
$ 486,711 $ 1,429
Jul 11, 11 AM $ 0.00122
-4.35%
$ 486,711 $ 1,471
Jul 11, 10 AM $ 0.00127
+4.55%
$ 508,834 $ 1,499
Jul 11, 9 AM $ 0.00122
+4.76%
$ 486,711 $ 1,253
Jul 11, 8 AM $ 0.00116
+0.00%
$ 464,588 $ 1,254
Jul 11, 7 AM $ 0.00116
+0.00%
$ 464,588 $ 1,145
Jul 11, 6 AM $ 0.00116
-4.55%
$ 464,588 $ 1,288
Jul 11, 5 AM $ 0.00122
+4.76%
$ 486,711 $ 1,286
Jul 11, 4 AM $ 0.00116
+0.00%
$ 464,588 $ 1,347
Jul 11, 3 AM $ 0.00116
+0.00%
$ 464,588 $ 1,742
Jul 11, 2 AM $ 0.00127
+4.55%
$ 508,834 $ 1,866
Jul 11, 1 AM $ 0.00122
+0.00%
$ 486,711 $ 1,520
Jul 11, 12 AM $ 0.00122
+0.00%
$ 486,711 $ 1,523
Jul 10, 11 PM $ 0.00122
+0.00%
$ 486,711 $ 1,344
Jul 10, 10 PM $ 0.00122
+0.00%
$ 486,711 $ 1,344
Jul 10, 9 PM $ 0.00122
+0.04%
$ 486,711 $ 1,350
Jul 10, 8 PM $ 0.00122
-4.50%
$ 486,537 $ 1,350
Jul 10, 7 PM $ 0.00127
+0.03%
$ 509,453 $ 1,367
Jul 10, 5 PM $ 0.00127
+0.00%
$ 509,328 $ 1,675
Jul 10, 4 PM $ 0.00127
+4.54%
$ 509,328 $ 1,675
Jul 10, 3 PM $ 0.00122
+0.03%
$ 487,208 $ 1,675
Jul 10, 2 PM $ 0.00122
+0.05%
$ 487,038 $ 1,677
Jul 10, 1 PM $ 0.00122
+0.01%
$ 486,796 $ 1,650
Jul 10, 12 PM $ 0.00122
-0.07%
$ 486,726 $ 1,620
Jul 10, 11 AM $ 0.00122
+0.03%
$ 487,076 $ 2,022
Jul 10, 10 AM $ 0.00122
-0.07%
$ 486,934 $ 1,965