Honest Historical Data

HNST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00503
+2.49%
$ 2.01 million $ 296
Feb 4, 2025 $ 0.00491
-5.76%
$ 1.96 million $ 914
Feb 3, 2025 $ 0.00521
-0.99%
$ 2.08 million $ 4,720
Feb 2, 2025 $ 0.00526
-2.27%
$ 2.1 million $ 1,193
Feb 1, 2025 $ 0.00538
+2.33%
$ 2.15 million $ 716
Jan 31, 2025 $ 0.00526
-5.93%
$ 2.1 million $ 6,139
Jan 30, 2025 $ 0.00559
-0.22%
$ 2.24 million $ 3,382
Jan 29, 2025 $ 0.0056
+0.62%
$ 2.24 million $ 1,431
Jan 28, 2025 $ 0.00555
-1.16%
$ 2.22 million $ 1,294
Jan 27, 2025 $ 0.00561
-2.40%
$ 2.25 million $ 3,928
Jan 26, 2025 $ 0.00575
-7.00%
$ 2.3 million $ 31,063
Jan 25, 2025 $ 0.00637
+1.98%
$ 2.55 million $ 22,242
Jan 24, 2025 $ 0.00625
+5.65%
$ 2.5 million $ 98,457
Jan 23, 2025 $ 0.00585
-1.00%
$ 2.34 million $ 7,361
Jan 22, 2025 $ 0.0059
-4.54%
$ 2.36 million $ 73,843
Jan 21, 2025 $ 0.00618
+4.93%
$ 2.47 million $ 193,088
Jan 20, 2025 $ 0.00589
+2.66%
$ 2.36 million $ 4,657
Jan 19, 2025 $ 0.00574
-1.05%
$ 2.3 million $ 6,104
Jan 18, 2025 $ 0.0058
+2.15%
$ 2.32 million $ 2,090
Jan 17, 2025 $ 0.00568
-2.08%
$ 2.27 million $ 2,152
Jan 16, 2025 $ 0.00579
+1.15%
$ 2.32 million $ 2,460
Jan 15, 2025 $ 0.00573
-2.47%
$ 2.29 million $ 6,577
Jan 14, 2025 $ 0.00587
+3.12%
$ 2.35 million $ 75,685
Jan 13, 2025 $ 0.00594
+5.38%
$ 2.38 million $ 3,415
Jan 12, 2025 $ 0.00564
-5.15%
$ 2.26 million $ 3,373
Jan 11, 2025 $ 0.00594
+0.00%
$ 2.38 million $ 2,739
Jan 10, 2025 $ 0.00594
+2.79%
$ 2.38 million $ 1,264
Jan 9, 2025 $ 0.00578
-0.06%
$ 2.31 million $ 889
Jan 8, 2025 $ 0.00591
-7.82%
$ 2.36 million $ 6,314
Jan 7, 2025 $ 0.00641
+7.12%
$ 2.56 million $ 28,233
Jan 6, 2025 $ 0.006
+1.32%
$ 2.4 million $ 3,232
Jan 5, 2025 $ 0.00593
+1.05%
$ 2.37 million $ 4,228
Jan 4, 2025 $ 0.00586
-2.06%
$ 2.35 million $ 1,987
Jan 3, 2025 $ 0.00599
-0.56%
$ 2.4 million $ 3,839
Jan 2, 2025 $ 0.00602
-4.72%
$ 2.41 million $ 7,295
Jan 1, 2025 $ 0.00632
+1.50%
$ 2.53 million $ 55,790
Dec 31, 2024 $ 0.00623
-12.93%
$ 2.49 million $ 30,033
Dec 30, 2024 $ 0.00717
-15.30%
$ 2.87 million $ 177,353
Dec 29, 2024 $ 0.00828
+61.45%
$ 3.31 million $ 261,701
Dec 28, 2024 $ 0.00513
-1.19%
$ 2.05 million $ 133
Dec 27, 2024 $ 0.00519
-1.12%
$ 2.08 million $ 159
Dec 26, 2024 $ 0.00525
-1.25%
$ 2.1 million $ 3,661
Dec 25, 2024 $ 0.00531
-0.03%
$ 2.13 million $ 156
Dec 24, 2024 $ 0.00532
+2.73%
$ 2.13 million $ 2,369
Dec 23, 2024 $ 0.00516
+1.85%
$ 2.07 million $ 221
Dec 22, 2024 $ 0.00507
-3.53%
$ 2.03 million $ 221
Dec 21, 2024 $ 0.00526
+2.41%
$ 2.1 million $ 580
Dec 20, 2024 $ 0.00513
-0.42%
$ 2.05 million $ 3,773
Dec 19, 2024 $ 0.00516
+0.90%
$ 2.06 million $ 545
Dec 18, 2024 $ 0.00511
-3.86%
$ 2.04 million $ 2,657