Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.00315
-7.90%
$1.26 million $9,379
Mar 17, 2025 $0.00342
+7.60%
$1.37 million $63,656
Mar 16, 2025 $0.00318
-5.59%
$1.27 million $31,253
Mar 15, 2025 $0.00337
+4.12%
$1.35 million $50
Mar 14, 2025 $0.00325
+6.88%
$1.3 million $615
Mar 13, 2025 $0.00304
-4.14%
$1.21 million $30,591
Mar 12, 2025 $0.00317
+3.74%
$1.27 million $26,592
Mar 11, 2025 $0.00304
-4.77%
$1.22 million $13,280
Mar 10, 2025 $0.00319
+0.02%
$1.28 million $6,008
Mar 9, 2025 $0.00319
-3.70%
$1.28 million $245
Mar 8, 2025 $0.00331
+0.00%
$1.33 million $1,321
Mar 7, 2025 $0.00331
+1.85%
$1.33 million $1,151
Mar 6, 2025 $0.00325
+0.77%
$1.3 million $5,358
Mar 5, 2025 $0.00323
-10.36%
$1.29 million $11,619
Mar 4, 2025 $0.00347
+10.36%
$1.39 million $5,227
Mar 3, 2025 $0.00316
+0.43%
$1.26 million $1,748
Mar 2, 2025 $0.00315
+1.96%
$1.26 million $2,663
Mar 1, 2025 $0.00308
-3.84%
$1.23 million $521
Feb 28, 2025 $0.00321
-6.32%
$1.28 million $4,107
Feb 27, 2025 $0.00342
+3.77%
$1.37 million $10,888
Feb 26, 2025 $0.0033
-3.88%
$1.32 million $44,484
Feb 25, 2025 $0.00338
+7.84%
$1.35 million $44,921
Feb 24, 2025 $0.00313
-14.94%
$1.25 million $3,320
Feb 23, 2025 $0.00368
+15.38%
$1.47 million $8,543
Feb 22, 2025 $0.00319
+1.96%
$1.28 million $5,212
Feb 21, 2025 $0.00313
-10.78%
$1.25 million $9,566
Feb 20, 2025 $0.00348
-1.80%
$1.39 million $543
Feb 19, 2025 $0.00349
-8.59%
$1.4 million $2,938
Feb 18, 2025 $0.00382
+5.14%
$1.53 million $3,651
Feb 17, 2025 $0.00364
-18.30%
$1.45 million $7,897
Feb 16, 2025 $0.00439
-2.74%
$1.76 million $974
Feb 15, 2025 $0.00451
+2.82%
$1.8 million $264
Feb 14, 2025 $0.00439
+1.78%
$1.76 million $147
Feb 13, 2025 $0.00431
+0.90%
$1.72 million $62
Feb 12, 2025 $0.00428
-4.05%
$1.71 million $267
Feb 11, 2025 $0.00447
+1.36%
$1.79 million $356
Feb 10, 2025 $0.00434
-4.04%
$1.74 million $26
Feb 9, 2025 $0.00453
+13.85%
$1.81 million $531
Feb 8, 2025 $0.00422
+0.00%
$1.69 million $851
Feb 7, 2025 $0.00422
-13.80%
$1.69 million $2,742
Feb 6, 2025 $0.0049
-2.62%
$1.96 million $4,290
Feb 5, 2025 $0.00503
+2.49%
$2.01 million $296
Feb 4, 2025 $0.00491
-5.76%
$1.96 million $914
Feb 3, 2025 $0.00521
-0.99%
$2.08 million $4,720
Feb 2, 2025 $0.00526
-2.27%
$2.1 million $1,193
Feb 1, 2025 $0.00538
+2.33%
$2.15 million $716
Jan 31, 2025 $0.00526
-5.93%
$2.1 million $6,139
Jan 30, 2025 $0.00559
-0.22%
$2.24 million $3,382
Jan 29, 2025 $0.0056
+0.62%
$2.24 million $1,431
Jan 28, 2025 $0.00555
-1.16%
$2.22 million $1,294