Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $0.00122
+0.04%
$487,265 $1,985
Jul 10, 8 AM $0.00122
-4.40%
$487,076 $2,030
Jul 10, 7 AM $0.00127
+9.60%
$509,469 $2,370
Jul 10, 6 AM $0.00116
+0.04%
$464,838 $2,076
Jul 10, 5 AM $0.00116
-4.57%
$464,630 $2,086
Jul 10, 4 AM $0.00122
-0.08%
$486,806 $2,142
Jul 10, 3 AM $0.00122
+0.01%
$487,184 $1,736
Jul 10, 2 AM $0.00122
-4.28%
$487,141 $1,584
Jul 10, 1 AM $0.00127
+0.04%
$508,934 $1,582
Jul 10, 12 AM $0.00127
+4.82%
$508,737 $1,689
Jul 9, 11 PM $0.00121
-0.09%
$485,619 $1,622
Jul 9, 10 PM $0.00121
-0.02%
$485,490 $1,624
Jul 9, 9 PM $0.00121
-0.30%
$485,624 $1,680
Jul 9, 8 PM $0.00122
-0.06%
$487,049 $1,909
Jul 9, 7 PM $0.00122
+0.00%
$487,346 $1,868
Jul 9, 6 PM $0.00122
+0.05%
$487,103 $1,862
Jul 9, 5 PM $0.00121
-0.29%
$485,490 $1,905
Jul 9, 4 PM $0.00122
+0.08%
$486,918 $1,727
Jul 9, 3 PM $0.00122
+0.02%
$486,446 $2,258
Jul 9, 2 PM $0.00122
-4.36%
$486,266 $2,319
Jul 9, 1 PM $0.00127
+0.04%
$508,400 $2,383
Jul 9, 12 PM $0.00127
+4.55%
$508,175 $2,467
Jul 9, 11 AM $0.00122
-4.27%
$486,726 $2,085
Jul 9, 10 AM $0.00127
+4.56%
$508,625 $2,102
Jul 9, 9 AM $0.00127
-0.05%
$508,349 $3,843
Jul 9, 8 AM $0.00127
-0.05%
$508,133 $3,839
Jul 9, 7 AM $0.00127
-0.01%
$508,484 $3,457
Jul 9, 6 AM $0.00127
-4.14%
$508,577 $3,480
Jul 9, 5 AM $0.00133
+4.32%
$530,435 $3,551
Jul 9, 4 AM $0.00127
-0.03%
$508,425 $3,430
Jul 9, 3 AM $0.00127
-4.21%
$508,596 $3,852
Jul 9, 2 AM $0.00133
-0.14%
$531,032 $3,851
Jul 9, 1 AM $0.00133
+0.00%
$531,650 $3,883
Jul 9, 12 AM $0.00133
+0.38%
$531,564 $3,777
Jul 8, 11 PM $0.00132
-0.17%
$529,246 $3,886
Jul 8, 10 PM $0.00133
+4.37%
$530,270 $3,962
Jul 8, 9 PM $0.00127
-0.17%
$508,091 $3,934
Jul 8, 8 PM $0.00127
-0.05%
$509,554 $4,004
Jul 8, 7 PM $0.00127
+0.17%
$509,859 $4,006
Jul 8, 6 PM $0.00127
+0.02%
$509,018 $4,264
Jul 8, 5 PM $0.00127
-4.14%
$508,906 $4,365
Jul 8, 4 PM $0.00133
+4.45%
$530,888 $4,296
Jul 8, 3 PM $0.00127
-4.35%
$508,276 $3,817
Jul 8, 2 PM $0.00133
+4.39%
$531,385 $4,065
Jul 8, 1 PM $0.00127
+0.02%
$509,018 $4,274
Jul 8, 12 PM $0.00127
+0.15%
$508,933 $4,458
Jul 8, 11 AM $0.00127
-0.25%
$508,190 $4,447
Jul 8, 10 AM $0.00127
-0.15%
$509,444 $4,451
Jul 8, 9 AM $0.00128
+0.02%
$510,232 $2,686
Jul 8, 8 AM $0.00128
-0.15%
$510,147 $2,638