Honest Historical Data

HNST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00122
+0.04%
$ 487,265 $ 1,985
Jul 10, 8 AM $ 0.00122
-4.40%
$ 487,076 $ 2,030
Jul 10, 7 AM $ 0.00127
+9.60%
$ 509,469 $ 2,370
Jul 10, 6 AM $ 0.00116
+0.04%
$ 464,838 $ 2,076
Jul 10, 5 AM $ 0.00116
-4.57%
$ 464,630 $ 2,086
Jul 10, 4 AM $ 0.00122
-0.08%
$ 486,806 $ 2,142
Jul 10, 3 AM $ 0.00122
+0.01%
$ 487,184 $ 1,736
Jul 10, 2 AM $ 0.00122
-4.28%
$ 487,141 $ 1,584
Jul 10, 1 AM $ 0.00127
+0.04%
$ 508,934 $ 1,582
Jul 10, 12 AM $ 0.00127
+4.82%
$ 508,737 $ 1,689
Jul 9, 11 PM $ 0.00121
-0.09%
$ 485,619 $ 1,622
Jul 9, 10 PM $ 0.00121
-0.02%
$ 485,490 $ 1,624
Jul 9, 9 PM $ 0.00121
-0.30%
$ 485,624 $ 1,680
Jul 9, 8 PM $ 0.00122
-0.06%
$ 487,049 $ 1,909
Jul 9, 7 PM $ 0.00122
+0.00%
$ 487,346 $ 1,868
Jul 9, 6 PM $ 0.00122
+0.05%
$ 487,103 $ 1,862
Jul 9, 5 PM $ 0.00121
-0.29%
$ 485,490 $ 1,905
Jul 9, 4 PM $ 0.00122
+0.08%
$ 486,918 $ 1,727
Jul 9, 3 PM $ 0.00122
+0.02%
$ 486,446 $ 2,258
Jul 9, 2 PM $ 0.00122
-4.36%
$ 486,266 $ 2,319
Jul 9, 1 PM $ 0.00127
+0.04%
$ 508,400 $ 2,383
Jul 9, 12 PM $ 0.00127
+4.55%
$ 508,175 $ 2,467
Jul 9, 11 AM $ 0.00122
-4.27%
$ 486,726 $ 2,085
Jul 9, 10 AM $ 0.00127
+4.56%
$ 508,625 $ 2,102
Jul 9, 9 AM $ 0.00127
-0.05%
$ 508,349 $ 3,843
Jul 9, 8 AM $ 0.00127
-0.05%
$ 508,133 $ 3,839
Jul 9, 7 AM $ 0.00127
-0.01%
$ 508,484 $ 3,457
Jul 9, 6 AM $ 0.00127
-4.14%
$ 508,577 $ 3,480
Jul 9, 5 AM $ 0.00133
+4.32%
$ 530,435 $ 3,551
Jul 9, 4 AM $ 0.00127
-0.03%
$ 508,425 $ 3,430
Jul 9, 3 AM $ 0.00127
-4.21%
$ 508,596 $ 3,852
Jul 9, 2 AM $ 0.00133
-0.14%
$ 531,032 $ 3,851
Jul 9, 1 AM $ 0.00133
+0.00%
$ 531,650 $ 3,883
Jul 9, 12 AM $ 0.00133
+0.38%
$ 531,564 $ 3,777
Jul 8, 11 PM $ 0.00132
-0.17%
$ 529,246 $ 3,886
Jul 8, 10 PM $ 0.00133
+4.37%
$ 530,270 $ 3,962
Jul 8, 9 PM $ 0.00127
-0.17%
$ 508,091 $ 3,934
Jul 8, 8 PM $ 0.00127
-0.05%
$ 509,554 $ 4,004
Jul 8, 7 PM $ 0.00127
+0.17%
$ 509,859 $ 4,006
Jul 8, 6 PM $ 0.00127
+0.02%
$ 509,018 $ 4,264
Jul 8, 5 PM $ 0.00127
-4.14%
$ 508,906 $ 4,365
Jul 8, 4 PM $ 0.00133
+4.45%
$ 530,888 $ 4,296
Jul 8, 3 PM $ 0.00127
-4.35%
$ 508,276 $ 3,817
Jul 8, 2 PM $ 0.00133
+4.39%
$ 531,385 $ 4,065
Jul 8, 1 PM $ 0.00127
+0.02%
$ 509,018 $ 4,274
Jul 8, 12 PM $ 0.00127
+0.15%
$ 508,933 $ 4,458
Jul 8, 11 AM $ 0.00127
-0.25%
$ 508,190 $ 4,447
Jul 8, 10 AM $ 0.00127
-0.15%
$ 509,444 $ 4,451
Jul 8, 9 AM $ 0.00128
+0.02%
$ 510,232 $ 2,686
Jul 8, 8 AM $ 0.00128
-0.15%
$ 510,147 $ 2,638