Honest Historical Data

HNST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00206
-0.04%
$ 824,791 $ 28,575
Mar 18, 12 PM $ 0.00206
-0.06%
$ 825,083 $ 28,587
Mar 18, 11 AM $ 0.00206
-2.78%
$ 825,618 $ 28,607
Mar 18, 10 AM $ 0.00212
+0.01%
$ 849,257 $ 28,608
Mar 18, 9 AM $ 0.00212
+2.78%
$ 849,157 $ 28,620
Mar 18, 8 AM $ 0.00207
-2.81%
$ 826,202 $ 28,609
Mar 18, 7 AM $ 0.00207
-0.02%
$ 826,495 $ 28,564
Mar 18, 6 AM $ 0.00207
-2.84%
$ 826,641 $ 28,556
Mar 18, 5 AM $ 0.00213
+0.04%
$ 850,812 $ 28,565
Mar 18, 4 AM $ 0.00207
-2.65%
$ 826,886 $ 28,555
Mar 18, 3 AM $ 0.00212
+0.03%
$ 849,407 $ 28,515
Mar 18, 2 AM $ 0.00212
+0.03%
$ 849,157 $ 28,517
Mar 18, 1 AM $ 0.00212
+0.00%
$ 848,901 $ 28,529
Mar 18, 12 AM $ 0.00212
+0.03%
$ 848,901 $ 28,537
Mar 17, 11 PM $ 0.00212
+2.86%
$ 848,671 $ 28,529
Mar 17, 10 PM $ 0.00206
-0.07%
$ 825,097 $ 28,544
Mar 17, 9 PM $ 0.00206
-0.06%
$ 825,666 $ 28,569
Mar 17, 8 PM $ 0.00207
-2.65%
$ 826,144 $ 28,648
Mar 17, 7 PM $ 0.00212
-0.06%
$ 848,606 $ 28,609
Mar 17, 6 PM $ 0.00212
+0.08%
$ 849,149 $ 28,627
Mar 17, 5 PM $ 0.00212
-0.08%
$ 848,506 $ 194
Mar 17, 4 PM $ 0.00212
+0.08%
$ 849,147 $ 194
Mar 17, 3 PM $ 0.00212
+0.00%
$ 849,357 $ 194
Mar 17, 2 PM $ 0.00212
+0.01%
$ 848,456 $ 194
Mar 17, 1 PM $ 0.00212
+0.02%
$ 848,406 $ 192
Mar 17, 12 PM $ 0.00212
+0.05%
$ 848,206 $ 190
Mar 17, 11 AM $ 0.00212
+0.07%
$ 847,807 $ 188
Mar 17, 10 AM $ 0.00212
-0.07%
$ 847,208 $ 251
Mar 17, 9 AM $ 0.00212
+0.03%
$ 847,807 $ 236
Mar 17, 8 AM $ 0.00212
+0.03%
$ 847,557 $ 236
Mar 17, 7 AM $ 0.00212
+0.00%
$ 847,308 $ 434
Mar 17, 6 AM $ 0.00212
-0.03%
$ 847,308 $ 437
Mar 17, 5 AM $ 0.00212
-0.06%
$ 847,557 $ 437
Mar 17, 4 AM $ 0.00212
-0.02%
$ 848,106 $ 437
Mar 17, 3 AM $ 0.00212
+0.04%
$ 847,807 $ 492
Mar 17, 2 AM $ 0.00212
-0.02%
$ 847,907 $ 491
Mar 17, 1 AM $ 0.00212
-0.10%
$ 848,057 $ 469
Mar 17, 12 AM $ 0.00212
-0.01%
$ 848,871 $ 462
Mar 16, 11 PM $ 0.00212
+0.00%
$ 848,951 $ 462
Mar 16, 10 PM $ 0.00212
-2.70%
$ 848,969 $ 445
Mar 16, 9 PM $ 0.00218
+2.66%
$ 872,551 $ 438
Mar 16, 8 PM $ 0.00212
+0.10%
$ 849,966 $ 329
Mar 16, 7 PM $ 0.00212
+0.01%
$ 849,057 $ 331
Mar 16, 6 PM $ 0.00212
+0.07%
$ 848,856 $ 330
Mar 16, 5 PM $ 0.00212
+0.01%
$ 848,406 $ 330
Mar 16, 4 PM $ 0.00212
-0.04%
$ 848,306 $ 330
Mar 16, 3 PM $ 0.00212
-0.01%
$ 848,606 $ 330
Mar 16, 2 PM $ 0.00212
+0.04%
$ 848,704 $ 330
Mar 16, 1 PM $ 0.00212
-0.01%
$ 848,057 $ 330
Mar 16, 12 PM $ 0.00212
+0.14%
$ 848,456 $ 330