Honest Historical Data

HNST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00128
-4.15%
$ 511,140 $ 2,967
Jul 8, 6 AM $ 0.00133
+4.35%
$ 533,295 $ 2,994
Jul 8, 5 AM $ 0.00128
+0.02%
$ 511,087 $ 3,185
Jul 8, 4 AM $ 0.00139
+4.18%
$ 555,401 $ 3,708
Jul 8, 3 AM $ 0.00139
-0.06%
$ 555,340 $ 10,148
Jul 8, 2 AM $ 0.00139
-0.20%
$ 555,679 $ 10,999
Jul 8, 1 AM $ 0.00128
+0.01%
$ 512,224 $ 11,181
Jul 8, 12 AM $ 0.00128
-4.16%
$ 512,192 $ 11,408
Jul 7, 11 PM $ 0.00134
+4.31%
$ 534,447 $ 11,679
Jul 7, 10 PM $ 0.00128
-3.99%
$ 512,335 $ 11,636
Jul 7, 9 PM $ 0.00133
-0.23%
$ 533,630 $ 11,876
Jul 7, 8 PM $ 0.00134
+0.02%
$ 534,943 $ 11,627
Jul 7, 7 PM $ 0.00134
-0.17%
$ 534,849 $ 11,643
Jul 7, 6 PM $ 0.00134
+4.35%
$ 535,684 $ 11,404
Jul 7, 5 PM $ 0.00128
-4.16%
$ 513,336 $ 11,453
Jul 7, 4 PM $ 0.00134
+4.32%
$ 535,535 $ 11,711
Jul 7, 3 PM $ 0.00128
-0.06%
$ 513,422 $ 12,281
Jul 7, 2 PM $ 0.00128
-4.20%
$ 513,507 $ 14,763
Jul 7, 1 PM $ 0.00134
-4.05%
$ 536,043 $ 14,720
Jul 7, 12 PM $ 0.0014
+4.28%
$ 558,659 $ 14,968
Jul 7, 11 AM $ 0.0014
+4.23%
$ 558,062 $ 15,414
Jul 7, 10 AM $ 0.00134
-3.90%
$ 534,998 $ 15,529
Jul 7, 9 AM $ 0.00139
+4.14%
$ 556,669 $ 16,336
Jul 7, 8 AM $ 0.00134
+0.09%
$ 534,538 $ 17,264
Jul 7, 7 AM $ 0.00133
+0.06%
$ 533,928 $ 19,091
Jul 7, 6 AM $ 0.00133
-0.06%
$ 533,606 $ 19,175
Jul 7, 5 AM $ 0.00133
-3.99%
$ 533,916 $ 19,672
Jul 7, 4 AM $ 0.00139
+4.20%
$ 556,126 $ 43,396
Jul 7, 3 AM $ 0.00133
-0.04%
$ 533,689 $ 41,548
Jul 7, 2 AM $ 0.00133
-3.96%
$ 533,927 $ 42,815
Jul 7, 1 AM $ 0.00139
+4.54%
$ 555,926 $ 44,140
Jul 7, 12 AM $ 0.00138
+0.08%
$ 553,958 $ 46,747
Jul 6, 11 PM $ 0.00139
+0.01%
$ 554,970 $ 49,239
Jul 6, 10 PM $ 0.00139
+0.01%
$ 554,908 $ 49,359
Jul 6, 9 PM $ 0.00139
+4.05%
$ 554,847 $ 49,221
Jul 6, 8 PM $ 0.00133
-4.03%
$ 533,258 $ 49,875
Jul 6, 7 PM $ 0.00139
-0.01%
$ 555,309 $ 49,944
Jul 6, 6 PM $ 0.00139
-0.02%
$ 555,374 $ 50,068
Jul 6, 5 PM $ 0.00139
+0.00%
$ 555,370 $ 49,865
Jul 6, 4 PM $ 0.00139
+4.18%
$ 555,247 $ 49,766
Jul 6, 3 PM $ 0.00133
-4.03%
$ 532,919 $ 49,242
Jul 6, 2 PM $ 0.00133
-0.07%
$ 532,722 $ 48,687
Jul 6, 1 PM $ 0.00133
-3.97%
$ 533,156 $ 49,237
Jul 6, 12 PM $ 0.00133
-4.00%
$ 532,956 $ 50,061
Jul 6, 11 AM $ 0.00139
+4.10%
$ 555,185 $ 50,575
Jul 6, 10 AM $ 0.00139
-3.84%
$ 555,556 $ 50,773
Jul 6, 9 AM $ 0.00139
-3.82%
$ 555,586 $ 50,148
Jul 6, 8 AM $ 0.00144
-3.85%
$ 577,032 $ 49,256
Jul 6, 7 AM $ 0.0015
-3.57%
$ 600,133 $ 47,355
Jul 6, 6 AM $ 0.00156
-0.02%
$ 622,340 $ 47,331