Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.00567
-1.10%
$2.27 million $15,109
Dec 7, 2024 $0.00567
+5.88%
$2.27 million $10,616
Dec 6, 2024 $0.00536
+0.00%
$2.14 million $125
Dec 5, 2024 $0.00536
+0.33%
$2.14 million $4,108
Dec 4, 2024 $0.00534
+0.39%
$2.14 million $3,556
Dec 3, 2024 $0.00532
-0.27%
$2.13 million $1,812
Dec 2, 2024 $0.00533
-0.63%
$2.13 million $510
Dec 1, 2024 $0.00537
-1.16%
$2.15 million $1,427
Nov 30, 2024 $0.00543
+1.18%
$2.17 million $2,361
Nov 29, 2024 $0.00537
+0.31%
$2.15 million $611
Nov 28, 2024 $0.00535
-1.12%
$2.14 million $684
Nov 27, 2024 $0.00541
+2.77%
$2.17 million $8,997
Nov 26, 2024 $0.00527
-0.24%
$2.11 million $963
Nov 25, 2024 $0.00529
+1.56%
$2.11 million $324
Nov 24, 2024 $0.00521
-2.35%
$2.08 million $1,027
Nov 23, 2024 $0.00533
+2.41%
$2.13 million $2,032
Nov 22, 2024 $0.00521
-0.13%
$2.08 million $789
Nov 21, 2024 $0.00521
+0.09%
$2.08 million $526
Nov 20, 2024 $0.00521
-2.87%
$2.08 million $1,218
Nov 19, 2024 $0.00536
+2.33%
$2.14 million $278
Nov 18, 2024 $0.00524
-2.01%
$2.1 million $1,891
Nov 17, 2024 $0.00535
+1.19%
$2.14 million $3,732
Nov 16, 2024 $0.00528
-1.18%
$2.11 million $2,894
Nov 15, 2024 $0.00535
+0.49%
$2.14 million $3,974
Nov 14, 2024 $0.00532
-0.72%
$2.13 million $15,557
Nov 13, 2024 $0.00536
+0.92%
$2.14 million $4,793
Nov 12, 2024 $0.00531
-0.34%
$2.12 million $2,945
Nov 11, 2024 $0.00533
-1.77%
$2.13 million $6,752
Nov 10, 2024 $0.00543
+0.00%
$2.17 million $8,208
Nov 9, 2024 $0.00543
+0.00%
$2.17 million $1,393
Nov 8, 2024 $0.00543
-1.73%
$2.17 million $11,149
Nov 7, 2024 $0.00553
-0.61%
$2.21 million $7,118
Nov 6, 2024 $0.00556
+4.12%
$2.23 million $8,549
Nov 5, 2024 $0.00534
+0.52%
$2.14 million $1,608
Nov 4, 2024 $0.00532
-0.85%
$2.13 million $1,729
Nov 3, 2024 $0.00536
+0.00%
$2.15 million $1,257
Nov 2, 2024 $0.00536
+0.00%
$2.15 million $1,247
Nov 1, 2024 $0.00536
-3.07%
$2.15 million $1,435
Oct 31, 2024 $0.00553
+1.03%
$2.21 million $3,092
Oct 30, 2024 $0.00548
+0.46%
$2.19 million $1,857
Oct 29, 2024 $0.00545
-0.13%
$2.18 million $2,321
Oct 28, 2024 $0.00552
-0.37%
$2.21 million $4,354
Oct 27, 2024 $0.00554
-1.14%
$2.22 million $5,699
Oct 26, 2024 $0.00561
+0.00%
$2.24 million $2,608
Oct 25, 2024 $0.00561
+0.77%
$2.24 million $15,280
Oct 24, 2024 $0.00556
+0.21%
$2.23 million $4,999
Oct 23, 2024 $0.00549
+0.68%
$2.2 million $24,124
Oct 22, 2024 $0.00545
-1.35%
$2.18 million $4,280
Oct 21, 2024 $0.00553
+1.81%
$2.21 million $6,281
Oct 20, 2024 $0.00543
-1.17%
$2.17 million $10,194