Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $0.0015
-20.60%
$600,233 $47,125
Jul 6, 4 AM $0.00195
-0.01%
$778,167 $24,871
Jul 6, 3 AM $0.00189
+2.99%
$756,020 $20,241
Jul 6, 2 AM $0.00184
+0.11%
$734,067 $19,207
Jul 6, 1 AM $0.00183
-0.05%
$733,293 $17,436
Jul 6, 12 AM $0.00178
+3.30%
$711,404 $14,459
Jul 5, 11 PM $0.00173
+7.12%
$690,539 $11,683
Jul 5, 10 PM $0.00167
-3.23%
$666,874 $11,575
Jul 5, 9 PM $0.00172
+6.90%
$689,103 $11,392
Jul 5, 8 PM $0.00161
-6.45%
$644,645 $10,781
Jul 5, 7 PM $0.00172
+0.00%
$689,103 $10,708
Jul 5, 6 PM $0.00172
+3.33%
$689,103 $10,581
Jul 5, 5 PM $0.00167
-3.23%
$666,874 $10,594
Jul 5, 4 PM $0.00167
-3.23%
$666,874 $10,478
Jul 5, 3 PM $0.00172
+3.33%
$689,103 $10,419
Jul 5, 2 PM $0.00167
+0.00%
$666,874 $8,194
Jul 5, 1 PM $0.00167
+3.45%
$666,874 $7,681
Jul 5, 12 PM $0.00167
+3.45%
$666,874 $6,593
Jul 5, 11 AM $0.00156
+0.00%
$622,416 $5,628
Jul 5, 10 AM $0.00161
+3.57%
$644,645 $5,545
Jul 5, 9 AM $0.00161
+0.00%
$644,645 $6,982
Jul 5, 8 AM $0.00161
+0.00%
$644,645 $7,184
Jul 5, 7 AM $0.00161
+0.00%
$644,645 $7,448
Jul 5, 6 AM $0.00161
+3.57%
$644,645 $10,426
Jul 5, 5 AM $0.00156
+0.00%
$622,416 $9,983
Jul 5, 4 AM $0.00156
-3.45%
$622,416 $8,805
Jul 5, 3 AM $0.00161
+3.57%
$644,645 $12,408
Jul 5, 2 AM $0.0015
+0.00%
$600,187 $13,987
Jul 5, 1 AM $0.0015
+0.00%
$600,187 $21,738
Jul 5, 12 AM $0.0015
+0.00%
$600,187 $24,654
Jul 4, 11 PM $0.0015
-3.57%
$600,187 $26,014
Jul 4, 10 PM $0.00156
+0.00%
$622,416 $26,021
Jul 4, 9 PM $0.00156
+0.00%
$622,416 $26,028
Jul 4, 8 PM $0.00156
+3.70%
$622,416 $26,121
Jul 4, 7 PM $0.0015
+0.00%
$600,187 $26,598
Jul 4, 6 PM $0.0015
+0.00%
$600,187 $26,659
Jul 4, 5 PM $0.0015
-3.57%
$600,187 $26,867
Jul 4, 4 PM $0.00156
+3.70%
$622,416 $27,318
Jul 4, 3 PM $0.00156
+3.70%
$622,416 $27,935
Jul 4, 2 PM $0.00156
+7.69%
$622,416 $30,823
Jul 4, 1 PM $0.00144
-7.14%
$577,958 $33,367
Jul 4, 12 PM $0.0015
+0.00%
$600,187 $40,297
Jul 4, 11 AM $0.0015
+0.00%
$600,187 $45,055
Jul 4, 10 AM $0.0015
-3.57%
$600,187 $45,280
Jul 4, 9 AM $0.00156
+3.70%
$622,416 $45,256
Jul 4, 8 AM $0.0015
-6.90%
$600,187 $51,796
Jul 4, 7 AM $0.00161
-3.33%
$644,645 $56,490
Jul 4, 6 AM $0.00167
+3.45%
$666,874 $54,754
Jul 4, 5 AM $0.00167
+3.45%
$666,874 $55,243
Jul 4, 4 AM $0.00161
-9.37%
$644,645 $54,488