Honest Historical Data

HNST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0015
-20.60%
$ 600,233 $ 47,125
Jul 6, 4 AM $ 0.00195
-0.01%
$ 778,167 $ 24,871
Jul 6, 3 AM $ 0.00189
+2.99%
$ 756,020 $ 20,241
Jul 6, 2 AM $ 0.00184
+0.11%
$ 734,067 $ 19,207
Jul 6, 1 AM $ 0.00183
-0.05%
$ 733,293 $ 17,436
Jul 6, 12 AM $ 0.00178
+3.30%
$ 711,404 $ 14,459
Jul 5, 11 PM $ 0.00173
+7.12%
$ 690,539 $ 11,683
Jul 5, 10 PM $ 0.00167
-3.23%
$ 666,874 $ 11,575
Jul 5, 9 PM $ 0.00172
+6.90%
$ 689,103 $ 11,392
Jul 5, 8 PM $ 0.00161
-6.45%
$ 644,645 $ 10,781
Jul 5, 7 PM $ 0.00172
+0.00%
$ 689,103 $ 10,708
Jul 5, 6 PM $ 0.00172
+3.33%
$ 689,103 $ 10,581
Jul 5, 5 PM $ 0.00167
-3.23%
$ 666,874 $ 10,594
Jul 5, 4 PM $ 0.00167
-3.23%
$ 666,874 $ 10,478
Jul 5, 3 PM $ 0.00172
+3.33%
$ 689,103 $ 10,419
Jul 5, 2 PM $ 0.00167
+0.00%
$ 666,874 $ 8,194
Jul 5, 1 PM $ 0.00167
+3.45%
$ 666,874 $ 7,681
Jul 5, 12 PM $ 0.00167
+3.45%
$ 666,874 $ 6,593
Jul 5, 11 AM $ 0.00156
+0.00%
$ 622,416 $ 5,628
Jul 5, 10 AM $ 0.00161
+3.57%
$ 644,645 $ 5,545
Jul 5, 9 AM $ 0.00161
+0.00%
$ 644,645 $ 6,982
Jul 5, 8 AM $ 0.00161
+0.00%
$ 644,645 $ 7,184
Jul 5, 7 AM $ 0.00161
+0.00%
$ 644,645 $ 7,448
Jul 5, 6 AM $ 0.00161
+3.57%
$ 644,645 $ 10,426
Jul 5, 5 AM $ 0.00156
+0.00%
$ 622,416 $ 9,983
Jul 5, 4 AM $ 0.00156
-3.45%
$ 622,416 $ 8,805
Jul 5, 3 AM $ 0.00161
+3.57%
$ 644,645 $ 12,408
Jul 5, 2 AM $ 0.0015
+0.00%
$ 600,187 $ 13,987
Jul 5, 1 AM $ 0.0015
+0.00%
$ 600,187 $ 21,738
Jul 5, 12 AM $ 0.0015
+0.00%
$ 600,187 $ 24,654
Jul 4, 11 PM $ 0.0015
-3.57%
$ 600,187 $ 26,014
Jul 4, 10 PM $ 0.00156
+0.00%
$ 622,416 $ 26,021
Jul 4, 9 PM $ 0.00156
+0.00%
$ 622,416 $ 26,028
Jul 4, 8 PM $ 0.00156
+3.70%
$ 622,416 $ 26,121
Jul 4, 7 PM $ 0.0015
+0.00%
$ 600,187 $ 26,598
Jul 4, 6 PM $ 0.0015
+0.00%
$ 600,187 $ 26,659
Jul 4, 5 PM $ 0.0015
-3.57%
$ 600,187 $ 26,867
Jul 4, 4 PM $ 0.00156
+3.70%
$ 622,416 $ 27,318
Jul 4, 3 PM $ 0.00156
+3.70%
$ 622,416 $ 27,935
Jul 4, 2 PM $ 0.00156
+7.69%
$ 622,416 $ 30,823
Jul 4, 1 PM $ 0.00144
-7.14%
$ 577,958 $ 33,367
Jul 4, 12 PM $ 0.0015
+0.00%
$ 600,187 $ 40,297
Jul 4, 11 AM $ 0.0015
+0.00%
$ 600,187 $ 45,055
Jul 4, 10 AM $ 0.0015
-3.57%
$ 600,187 $ 45,280
Jul 4, 9 AM $ 0.00156
+3.70%
$ 622,416 $ 45,256
Jul 4, 8 AM $ 0.0015
-6.90%
$ 600,187 $ 51,796
Jul 4, 7 AM $ 0.00161
-3.33%
$ 644,645 $ 56,490
Jul 4, 6 AM $ 0.00167
+3.45%
$ 666,874 $ 54,754
Jul 4, 5 AM $ 0.00167
+3.45%
$ 666,874 $ 55,243
Jul 4, 4 AM $ 0.00161
-9.37%
$ 644,645 $ 54,488