Honest Historical Data

HNST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00212
-0.01%
$ 848,057 $ 330
Mar 16, 12 PM $ 0.00212
+0.14%
$ 848,456 $ 330
Mar 16, 11 AM $ 0.00212
-2.73%
$ 847,258 $ 330
Mar 16, 10 AM $ 0.00218
-0.03%
$ 871,049 $ 267
Mar 16, 9 AM $ 0.00218
+0.10%
$ 871,283 $ 269
Mar 16, 8 AM $ 0.00218
+0.00%
$ 870,435 $ 284
Mar 16, 7 AM $ 0.00218
+0.02%
$ 870,435 $ 86
Mar 16, 6 AM $ 0.00218
-0.01%
$ 870,281 $ 83
Mar 16, 5 AM $ 0.00218
+0.01%
$ 870,383 $ 83
Mar 16, 4 AM $ 0.00218
+2.67%
$ 870,332 $ 84
Mar 16, 3 AM $ 0.00212
-0.04%
$ 847,707 $ 30
Mar 16, 2 AM $ 0.00212
-0.05%
$ 848,057 $ 20
Mar 16, 1 AM $ 0.00212
-0.07%
$ 848,456 $ 21
Mar 16, 12 AM $ 0.00212
+0.00%
$ 849,057 $ 21
Mar 15, 11 PM $ 0.00212
+0.00%
$ 849,054 $ 129
Mar 15, 10 PM $ 0.00212
+0.00%
$ 849,054 $ 129
Mar 15, 9 PM $ 0.00212
+0.00%
$ 849,054 $ 129
Mar 15, 8 PM $ 0.00212
+0.00%
$ 849,054 $ 129
Mar 15, 7 PM $ 0.00212
+0.00%
$ 849,054 $ 127
Mar 15, 6 PM $ 0.00212
+0.00%
$ 849,054 $ 127
Mar 15, 5 PM $ 0.00212
+0.00%
$ 849,054 $ 127
Mar 15, 4 PM $ 0.00212
+0.00%
$ 849,054 $ 127
Mar 15, 3 PM $ 0.00212
+0.00%
$ 849,054 $ 127
Mar 15, 2 PM $ 0.00212
+0.00%
$ 849,054 $ 127
Mar 15, 1 PM $ 0.00212
+0.00%
$ 849,054 $ 127
Mar 15, 12 PM $ 0.00212
+0.00%
$ 849,054 $ 127
Mar 15, 11 AM $ 0.00212
+0.00%
$ 849,054 $ 127
Mar 15, 10 AM $ 0.00212
-2.70%
$ 849,054 $ 127
Mar 15, 9 AM $ 0.00218
+0.00%
$ 872,639 $ 125
Mar 15, 8 AM $ 0.00218
+0.00%
$ 872,639 $ 110
Mar 15, 7 AM $ 0.00218
+0.00%
$ 872,639 $ 110
Mar 15, 6 AM $ 0.00218
+0.00%
$ 872,639 $ 132
Mar 15, 5 AM $ 0.00218
+0.00%
$ 872,639 $ 132
Mar 15, 4 AM $ 0.00218
+0.00%
$ 872,639 $ 131
Mar 15, 3 AM $ 0.00218
+0.00%
$ 872,639 $ 131
Mar 15, 2 AM $ 0.00218
+0.00%
$ 872,639 $ 131
Mar 15, 1 AM $ 0.00218
+0.00%
$ 872,639 $ 130
Mar 15, 12 AM $ 0.00218
+2.78%
$ 872,639 $ 198
Mar 14, 11 PM $ 0.00212
+0.00%
$ 849,054 $ 91
Mar 14, 10 PM $ 0.00212
+0.00%
$ 849,054 $ 91
Mar 14, 9 PM $ 0.00212
+0.00%
$ 849,054 $ 91
Mar 14, 8 PM $ 0.00212
+0.00%
$ 849,054 $ 91
Mar 14, 7 PM $ 0.00212
+0.00%
$ 849,054 $ 91
Mar 14, 6 PM $ 0.00212
+0.00%
$ 849,054 $ 91
Mar 14, 5 PM $ 0.00212
+0.00%
$ 849,054 $ 91
Mar 14, 4 PM $ 0.00212
+0.00%
$ 849,054 $ 91
Mar 14, 3 PM $ 0.00212
+0.00%
$ 849,054 $ 95
Mar 14, 2 PM $ 0.00212
+0.00%
$ 849,054 $ 95
Mar 14, 1 PM $ 0.00212
+0.00%
$ 849,054 $ 125
Mar 14, 12 PM $ 0.00212
+0.00%
$ 849,054 $ 126