Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.00549
+0.00%
$2.2 million $9,572
Oct 18, 2024 $0.00549
-1.97%
$2.2 million $6,226
Oct 17, 2024 $0.0056
-0.77%
$2.24 million $16,007
Oct 16, 2024 $0.00564
-0.03%
$2.26 million $22,754
Oct 15, 2024 $0.00565
+2.29%
$2.26 million $3,725
Oct 14, 2024 $0.00552
-5.56%
$2.21 million $8,938
Oct 13, 2024 $0.00584
+4.60%
$2.34 million $11,216
Oct 12, 2024 $0.00559
-3.33%
$2.24 million $10,469
Oct 11, 2024 $0.00578
-0.34%
$2.31 million $6,769
Oct 10, 2024 $0.0058
-0.97%
$2.32 million $10,221
Oct 9, 2024 $0.00586
-2.22%
$2.34 million $10,864
Oct 8, 2024 $0.00599
+0.40%
$2.4 million $9,847
Oct 7, 2024 $0.00597
-0.47%
$2.39 million $28,907
Oct 6, 2024 $0.006
-2.08%
$2.4 million $28,481
Oct 5, 2024 $0.00613
-6.80%
$2.45 million $63,111
Oct 4, 2024 $0.00657
+32.20%
$2.63 million $555,068
Oct 3, 2024 $0.00497
+2.83%
$1.99 million $9,401
Oct 2, 2024 $0.00483
-6.61%
$1.93 million $44,586
Oct 1, 2024 $0.00517
+2.09%
$2.07 million $123,247
Sep 30, 2024 $0.00506
-0.53%
$2.03 million $153
Sep 29, 2024 $0.00509
+1.31%
$2.04 million $808
Sep 28, 2024 $0.00502
-1.30%
$2.01 million $344
Sep 27, 2024 $0.00509
+1.38%
$2.04 million $758
Sep 26, 2024 $0.00502
-3.25%
$2.01 million $4,738
Sep 25, 2024 $0.00519
+0.75%
$2.08 million $866
Sep 24, 2024 $0.00515
-3.34%
$2.06 million $20,586
Sep 23, 2024 $0.00533
+6.30%
$2.13 million $3,405
Sep 22, 2024 $0.00501
-1.30%
$2.01 million $136
Sep 21, 2024 $0.00508
+1.32%
$2.03 million $1,455
Sep 20, 2024 $0.00501
-2.30%
$2.01 million $421
Sep 19, 2024 $0.00513
+4.81%
$2.05 million $93
Sep 18, 2024 $0.0049
+0.20%
$1.96 million $234
Sep 17, 2024 $0.00488
-4.90%
$1.95 million $420
Sep 16, 2024 $0.00514
+4.06%
$2.05 million $11,683
Sep 15, 2024 $0.00494
+4.19%
$1.97 million $514
Sep 14, 2024 $0.00474
-1.35%
$1.89 million $931
Sep 11, 2024 $0.0048
+0.42%
$-- $295
Sep 10, 2024 $0.00478
-5.22%
$1.91 million $570
Sep 9, 2024 $0.00491
-0.46%
$1.96 million $48
Sep 8, 2024 $0.00493
+1.64%
$1.97 million $1,092
Sep 7, 2024 $0.00485
+2.74%
$1.94 million $266
Sep 6, 2024 $0.00472
-0.22%
$1.89 million $733
Sep 5, 2024 $0.00473
-8.55%
$1.89 million $1,168
Sep 4, 2024 $0.00518
+1.91%
$2.07 million $832
Sep 3, 2024 $0.00508
+2.59%
$2.03 million $1,059
Sep 2, 2024 $0.00495
-5.08%
$1.98 million $1,131
Sep 1, 2024 $0.00522
+5.20%
$2.09 million $830
Aug 31, 2024 $0.00515
+2.56%
$2.06 million $440
Aug 30, 2024 $0.00502
-1.69%
$2.01 million $4,153
Aug 29, 2024 $0.00511
-0.11%
$2.04 million $987