Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.00172
-3.13%
$689,103 $50,756
Jul 4, 2 AM $0.00172
+3.33%
$689,103 $48,321
Jul 4, 1 AM $0.00167
+3.45%
$666,874 $40,542
Jul 4, 12 AM $0.00161
+7.41%
$644,645 $39,275
Jul 3, 11 PM $0.0015
+0.00%
$600,187 $38,005
Jul 3, 10 PM $0.0015
+0.00%
$600,187 $37,989
Jul 3, 9 PM $0.0015
+0.03%
$600,187 $37,982
Jul 3, 8 PM $0.0015
-0.13%
$600,000 $37,877
Jul 3, 7 PM $0.00156
+7.68%
$623,048 $37,431
Jul 3, 6 PM $0.00145
-3.69%
$578,614 $37,365
Jul 3, 5 PM $0.0015
+0.01%
$600,801 $37,138
Jul 3, 4 PM $0.0015
-6.90%
$600,768 $36,579
Jul 3, 3 PM $0.00167
+3.41%
$667,520 $36,397
Jul 3, 2 PM $0.00161
-3.33%
$645,484 $33,319
Jul 3, 1 PM $0.00167
-3.24%
$667,742 $30,487
Jul 3, 12 PM $0.00173
+6.86%
$690,125 $23,494
Jul 3, 11 AM $0.00161
+0.03%
$645,844 $18,454
Jul 3, 10 AM $0.00156
-3.39%
$623,336 $18,135
Jul 3, 9 AM $0.00161
+3.45%
$645,109 $16,670
Jul 3, 8 AM $0.00161
+3.58%
$645,916 $9,575
Jul 3, 7 AM $0.00122
-4.33%
$489,923 $3,570
Jul 3, 6 AM $0.00123
-4.26%
$490,469 $2,954
Jul 3, 5 AM $0.00128
+0.01%
$512,275 $2,332
Jul 3, 4 AM $0.00128
+0.03%
$512,249 $2,321
Jul 3, 3 AM $0.00128
+0.00%
$512,192 $2,368
Jul 3, 2 AM $0.00128
-0.08%
$512,080 $2,424
Jul 3, 1 AM $0.00128
-4.02%
$512,535 $2,414
Jul 3, 12 AM $0.00133
-4.20%
$533,570 $556
Jul 2, 11 PM $0.00141
+1.44%
$564,280 $390
Jul 2, 10 PM $0.00139
-0.01%
$556,328 $389
Jul 2, 9 PM $0.00139
-0.05%
$556,390 $395
Jul 2, 8 PM $0.00139
-0.01%
$556,669 $395
Jul 2, 7 PM $0.00139
+0.01%
$556,174 $395
Jul 2, 6 PM $0.00139
-0.06%
$556,025 $395
Jul 2, 5 PM $0.00139
-0.01%
$556,266 $396
Jul 2, 4 PM $0.00139
+4.24%
$556,406 $396
Jul 2, 3 PM $0.00133
+0.03%
$533,714 $220
Jul 2, 2 PM $0.00133
-0.05%
$533,492 $188
Jul 2, 1 PM $0.00133
-0.09%
$533,766 $188
Jul 2, 12 PM $0.00134
+0.26%
$534,224 $188
Jul 2, 11 AM $0.00133
-0.07%
$532,830 $187
Jul 2, 10 AM $0.00133
+0.04%
$533,185 $187
Jul 2, 9 AM $0.00133
-0.05%
$532,997 $187
Jul 2, 8 AM $0.00133
-0.06%
$533,244 $187
Jul 2, 7 AM $0.00133
+0.02%
$533,559 $190
Jul 2, 6 AM $0.00133
-0.02%
$533,449 $190
Jul 2, 5 AM $0.00133
-0.04%
$533,570 $320
Jul 2, 4 AM $0.00133
+0.02%
$533,808 $320
Jul 2, 3 AM $0.00133
-0.09%
$533,689 $296
Jul 2, 2 AM $0.00134
+0.09%
$534,194 $167