Honest Historical Data

HNST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.00172
-3.13%
$ 689,103 $ 50,756
Jul 4, 2 AM $ 0.00172
+3.33%
$ 689,103 $ 48,321
Jul 4, 1 AM $ 0.00167
+3.45%
$ 666,874 $ 40,542
Jul 4, 12 AM $ 0.00161
+7.41%
$ 644,645 $ 39,275
Jul 3, 11 PM $ 0.0015
+0.00%
$ 600,187 $ 38,005
Jul 3, 10 PM $ 0.0015
+0.00%
$ 600,187 $ 37,989
Jul 3, 9 PM $ 0.0015
+0.03%
$ 600,187 $ 37,982
Jul 3, 8 PM $ 0.0015
-0.13%
$ 600,000 $ 37,877
Jul 3, 7 PM $ 0.00156
+7.68%
$ 623,048 $ 37,431
Jul 3, 6 PM $ 0.00145
-3.69%
$ 578,614 $ 37,365
Jul 3, 5 PM $ 0.0015
+0.01%
$ 600,801 $ 37,138
Jul 3, 4 PM $ 0.0015
-6.90%
$ 600,768 $ 36,579
Jul 3, 3 PM $ 0.00167
+3.41%
$ 667,520 $ 36,397
Jul 3, 2 PM $ 0.00161
-3.33%
$ 645,484 $ 33,319
Jul 3, 1 PM $ 0.00167
-3.24%
$ 667,742 $ 30,487
Jul 3, 12 PM $ 0.00173
+6.86%
$ 690,125 $ 23,494
Jul 3, 11 AM $ 0.00161
+0.03%
$ 645,844 $ 18,454
Jul 3, 10 AM $ 0.00156
-3.39%
$ 623,336 $ 18,135
Jul 3, 9 AM $ 0.00161
+3.45%
$ 645,109 $ 16,670
Jul 3, 8 AM $ 0.00161
+3.58%
$ 645,916 $ 9,575
Jul 3, 7 AM $ 0.00122
-4.33%
$ 489,923 $ 3,570
Jul 3, 6 AM $ 0.00123
-4.26%
$ 490,469 $ 2,954
Jul 3, 5 AM $ 0.00128
+0.01%
$ 512,275 $ 2,332
Jul 3, 4 AM $ 0.00128
+0.03%
$ 512,249 $ 2,321
Jul 3, 3 AM $ 0.00128
+0.00%
$ 512,192 $ 2,368
Jul 3, 2 AM $ 0.00128
-0.08%
$ 512,080 $ 2,424
Jul 3, 1 AM $ 0.00128
-4.02%
$ 512,535 $ 2,414
Jul 3, 12 AM $ 0.00133
-4.20%
$ 533,570 $ 556
Jul 2, 11 PM $ 0.00141
+1.44%
$ 564,280 $ 390
Jul 2, 10 PM $ 0.00139
-0.01%
$ 556,328 $ 389
Jul 2, 9 PM $ 0.00139
-0.05%
$ 556,390 $ 395
Jul 2, 8 PM $ 0.00139
-0.01%
$ 556,669 $ 395
Jul 2, 7 PM $ 0.00139
+0.01%
$ 556,174 $ 395
Jul 2, 6 PM $ 0.00139
-0.06%
$ 556,025 $ 395
Jul 2, 5 PM $ 0.00139
-0.01%
$ 556,266 $ 396
Jul 2, 4 PM $ 0.00139
+4.24%
$ 556,406 $ 396
Jul 2, 3 PM $ 0.00133
+0.03%
$ 533,714 $ 220
Jul 2, 2 PM $ 0.00133
-0.05%
$ 533,492 $ 188
Jul 2, 1 PM $ 0.00133
-0.09%
$ 533,766 $ 188
Jul 2, 12 PM $ 0.00134
+0.26%
$ 534,224 $ 188
Jul 2, 11 AM $ 0.00133
-0.07%
$ 532,830 $ 187
Jul 2, 10 AM $ 0.00133
+0.04%
$ 533,185 $ 187
Jul 2, 9 AM $ 0.00133
-0.05%
$ 532,997 $ 187
Jul 2, 8 AM $ 0.00133
-0.06%
$ 533,244 $ 187
Jul 2, 7 AM $ 0.00133
+0.02%
$ 533,559 $ 190
Jul 2, 6 AM $ 0.00133
-0.02%
$ 533,449 $ 190
Jul 2, 5 AM $ 0.00133
-0.04%
$ 533,570 $ 320
Jul 2, 4 AM $ 0.00133
+0.02%
$ 533,808 $ 320
Jul 2, 3 AM $ 0.00133
-0.09%
$ 533,689 $ 296
Jul 2, 2 AM $ 0.00134
+0.09%
$ 534,194 $ 167