Honest Historical Data

HNST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00212
+0.00%
$ 849,054 $ 126
Mar 14, 11 AM $ 0.00212
+0.00%
$ 849,054 $ 126
Mar 14, 10 AM $ 0.00212
+0.00%
$ 849,054 $ 126
Mar 14, 9 AM $ 0.00212
+0.00%
$ 849,054 $ 138
Mar 14, 8 AM $ 0.00212
+0.00%
$ 849,054 $ 138
Mar 14, 7 AM $ 0.00212
+0.00%
$ 849,054 $ 138
Mar 14, 6 AM $ 0.00212
+0.00%
$ 849,054 $ 116
Mar 14, 5 AM $ 0.00212
+0.00%
$ 849,054 $ 116
Mar 14, 4 AM $ 0.00212
+0.00%
$ 849,054 $ 116
Mar 14, 3 AM $ 0.00212
+0.00%
$ 849,054 $ 116
Mar 14, 2 AM $ 0.00212
+0.00%
$ 849,054 $ 144
Mar 14, 1 AM $ 0.00212
+0.00%
$ 849,054 $ 144
Mar 14, 12 AM $ 0.00212
+0.00%
$ 849,054 $ 79
Mar 13, 11 PM $ 0.00212
+0.00%
$ 849,054 $ 79
Mar 13, 10 PM $ 0.00212
-0.01%
$ 849,054 $ 79
Mar 13, 9 PM $ 0.00212
-0.13%
$ 849,107 $ 79
Mar 13, 8 PM $ 0.00213
+0.06%
$ 850,179 $ 79
Mar 13, 7 PM $ 0.00212
+0.14%
$ 849,658 $ 79
Mar 13, 6 PM $ 0.00212
-0.13%
$ 848,506 $ 1,093
Mar 13, 5 PM $ 0.00212
+0.09%
$ 849,608 $ 1,094
Mar 13, 4 PM $ 0.00212
-0.11%
$ 848,806 $ 1,093
Mar 13, 3 PM $ 0.00212
-0.08%
$ 849,758 $ 1,095
Mar 13, 2 PM $ 0.00219
+2.58%
$ 874,033 $ 1,091
Mar 13, 1 PM $ 0.00213
-2.65%
$ 852,021 $ 1,276
Mar 13, 12 PM $ 0.00219
+0.18%
$ 875,170 $ 1,291
Mar 13, 11 AM $ 0.00218
+0.00%
$ 873,620 $ 1,288
Mar 13, 10 AM $ 0.00218
+2.86%
$ 873,636 $ 1,321
Mar 13, 9 AM $ 0.00212
+0.06%
$ 849,357 $ 1,308
Mar 13, 8 AM $ 0.00212
-0.04%
$ 848,856 $ 1,307
Mar 13, 7 AM $ 0.00212
-0.01%
$ 849,207 $ 1,308
Mar 13, 6 AM $ 0.00212
-0.05%
$ 849,307 $ 1,308
Mar 13, 5 AM $ 0.00212
-0.02%
$ 849,758 $ 1,309
Mar 13, 4 AM $ 0.00212
+0.01%
$ 849,959 $ 1,312
Mar 13, 3 AM $ 0.00212
-2.82%
$ 849,909 $ 1,311
Mar 13, 2 AM $ 0.00219
+0.01%
$ 874,549 $ 1,293
Mar 13, 1 AM $ 0.00219
+2.71%
$ 874,446 $ 1,293
Mar 13, 12 AM $ 0.00213
+0.01%
$ 851,386 $ 1,290
Mar 12, 11 PM $ 0.00213
-0.02%
$ 851,338 $ 1,290
Mar 12, 10 PM $ 0.00213
+0.03%
$ 851,512 $ 1,291
Mar 12, 9 PM $ 0.00213
-0.09%
$ 851,215 $ 1,291
Mar 12, 8 PM $ 0.00213
+0.03%
$ 851,990 $ 1,292
Mar 12, 7 PM $ 0.00213
-2.68%
$ 851,769 $ 1,292
Mar 12, 6 PM $ 0.00219
-0.05%
$ 875,222 $ 502
Mar 12, 5 PM $ 0.00219
+0.00%
$ 875,636 $ 502
Mar 12, 4 PM $ 0.00219
+0.03%
$ 875,636 $ 502
Mar 12, 3 PM $ 0.00219
+0.02%
$ 875,377 $ 502
Mar 12, 2 PM $ 0.00219
-0.07%
$ 875,170 $ 502
Mar 12, 1 PM $ 0.00219
-0.02%
$ 875,791 $ 502
Mar 12, 12 PM $ 0.00219
+0.00%
$ 875,947 $ 286
Mar 12, 11 AM $ 0.00219
+2.78%
$ 875,947 $ 286