Honest Historical Data

HNST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.00133
-4.01%
$ 533,719 $ 167
Jul 2, 12 AM $ 0.00139
+0.11%
$ 556,002 $ 162
Jul 1, 11 PM $ 0.00139
+0.00%
$ 555,370 $ 162
Jul 1, 10 PM $ 0.00139
+0.02%
$ 555,343 $ 162
Jul 1, 9 PM $ 0.00139
-0.17%
$ 555,247 $ 178
Jul 1, 8 PM $ 0.00139
-0.17%
$ 556,174 $ 179
Jul 1, 7 PM $ 0.00139
-0.01%
$ 557,103 $ 179
Jul 1, 6 PM $ 0.00139
+4.16%
$ 557,134 $ 179
Jul 1, 5 PM $ 0.00134
+0.01%
$ 534,908 $ 178
Jul 1, 4 PM $ 0.00134
+0.01%
$ 534,849 $ 178
Jul 1, 3 PM $ 0.00134
-0.04%
$ 534,807 $ 178
Jul 1, 2 PM $ 0.00134
-0.06%
$ 534,999 $ 178
Jul 1, 1 PM $ 0.00134
+0.11%
$ 535,296 $ 178
Jul 1, 12 PM $ 0.00134
-0.08%
$ 534,694 $ 242
Jul 1, 11 AM $ 0.00134
+0.04%
$ 535,117 $ 244
Jul 1, 10 AM $ 0.00134
+0.04%
$ 534,914 $ 244
Jul 1, 9 AM $ 0.00134
-0.08%
$ 534,679 $ 244
Jul 1, 8 AM $ 0.00134
+0.03%
$ 535,117 $ 245
Jul 1, 7 AM $ 0.00134
+0.07%
$ 534,968 $ 294
Jul 1, 6 AM $ 0.00134
-4.08%
$ 534,581 $ 641
Jul 1, 5 AM $ 0.00139
-0.04%
$ 557,342 $ 512
Jul 1, 4 AM $ 0.00139
+4.27%
$ 557,583 $ 514
Jul 1, 3 AM $ 0.00134
+0.00%
$ 534,759 $ 490
Jul 1, 2 AM $ 0.00134
+0.00%
$ 534,767 $ 490
Jul 1, 1 AM $ 0.00134
-0.13%
$ 534,789 $ 490
Jul 1, 12 AM $ 0.00134
+0.20%
$ 535,475 $ 491
Jun 30, 11 PM $ 0.00134
-0.13%
$ 534,402 $ 490
Jun 30, 10 PM $ 0.00134
-4.01%
$ 535,107 $ 490
Jun 30, 9 PM $ 0.00139
-0.16%
$ 557,445 $ 468
Jun 30, 8 PM $ 0.0014
-0.07%
$ 558,327 $ 469
Jun 30, 7 PM $ 0.0014
+0.05%
$ 558,690 $ 469
Jun 30, 6 PM $ 0.0014
+0.12%
$ 558,433 $ 469
Jun 30, 5 PM $ 0.00139
+0.02%
$ 557,787 $ 468
Jun 30, 4 PM $ 0.00139
-0.01%
$ 557,676 $ 503
Jun 30, 3 PM $ 0.00139
+0.02%
$ 557,756 $ 503
Jun 30, 2 PM $ 0.00139
-0.10%
$ 557,631 $ 503
Jun 30, 1 PM $ 0.0014
-3.84%
$ 558,191 $ 503
Jun 30, 12 PM $ 0.00145
-0.09%
$ 580,487 $ 441
Jun 30, 11 AM $ 0.00145
-0.07%
$ 580,988 $ 440
Jun 30, 10 AM $ 0.00145
+0.01%
$ 581,395 $ 454
Jun 30, 9 AM $ 0.00145
+0.04%
$ 581,330 $ 453
Jun 30, 8 AM $ 0.0014
-0.04%
$ 558,753 $ 453
Jun 30, 7 AM $ 0.0014
+0.06%
$ 558,971 $ 401
Jun 30, 6 AM $ 0.0014
+0.00%
$ 558,622 $ 52
Jun 30, 5 AM $ 0.0014
-3.86%
$ 558,639 $ 52
Jun 30, 4 AM $ 0.00145
+0.00%
$ 581,038 $ 50
Jun 30, 3 AM $ 0.00145
-0.06%
$ 581,038 $ 50
Jun 30, 2 AM $ 0.00145
-0.06%
$ 581,395 $ 52
Jun 30, 1 AM $ 0.00145
-0.17%
$ 581,745 $ 52
Jun 30, 12 AM $ 0.00146
+0.00%
$ 582,764 $ 52