Honest Historical Data

HNST Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00181
+0.00%
$ 723,221 $ 531
May 22, 11 PM $ 0.00181
+0.00%
$ 723,221 $ 399
May 22, 10 PM $ 0.00181
+0.00%
$ 723,221 $ 388
May 22, 9 PM $ 0.00181
+0.09%
$ 723,221 $ 388
May 22, 8 PM $ 0.00181
-0.08%
$ 722,552 $ 393
May 22, 7 PM $ 0.00181
-0.05%
$ 723,123 $ 394
May 22, 6 PM $ 0.00181
-0.03%
$ 723,491 $ 409
May 22, 5 PM $ 0.00181
+0.07%
$ 723,736 $ 409
May 22, 4 PM $ 0.00181
+0.00%
$ 723,225 $ 409
May 22, 3 PM $ 0.00181
+0.00%
$ 723,246 $ 50,987
May 22, 2 PM $ 0.00181
-0.06%
$ 723,256 $ 50,987
May 22, 1 PM $ 0.00181
+0.00%
$ 723,654 $ 51,016
May 22, 12 PM $ 0.00181
-2.95%
$ 723,654 $ 51,017
May 22, 11 AM $ 0.00186
+0.00%
$ 745,678 $ 50,918
May 22, 10 AM $ 0.00186
+0.01%
$ 745,691 $ 50,830
May 22, 9 AM $ 0.00186
+0.02%
$ 745,649 $ 50,827
May 22, 8 AM $ 0.00186
+3.16%
$ 745,510 $ 50,817
May 22, 7 AM $ 0.00181
-3.03%
$ 722,674 $ 50,798
May 22, 6 AM $ 0.00186
-0.01%
$ 745,257 $ 50,793
May 22, 5 AM $ 0.00186
+3.13%
$ 745,300 $ 50,796
May 22, 4 AM $ 0.00181
-0.03%
$ 722,715 $ 50,792
May 22, 3 AM $ 0.00181
-0.04%
$ 722,919 $ 50,816
May 22, 2 AM $ 0.00181
-3.23%
$ 723,180 $ 50,831
May 22, 1 AM $ 0.00187
+3.08%
$ 747,283 $ 50,789
May 22, 12 AM $ 0.00181
-2.94%
$ 724,925 $ 50,804
May 21, 11 PM $ 0.00187
-0.08%
$ 746,860 $ 51,011
May 21, 10 PM $ 0.00187
+0.00%
$ 747,494 $ 51,049
May 21, 9 PM $ 0.00187
-0.02%
$ 747,494 $ 51,049
May 21, 8 PM $ 0.00187
-0.12%
$ 747,664 $ 51,063
May 21, 7 PM $ 0.00187
+3.10%
$ 748,554 $ 51,118
May 21, 6 PM $ 0.00182
-0.02%
$ 726,076 $ 51,118
May 21, 5 PM $ 0.00182
+0.28%
$ 726,188 $ 51,125
May 21, 4 PM $ 0.00181
-3.04%
$ 724,146 $ 50,982
May 21, 3 PM $ 0.00187
+0.01%
$ 746,818 $ 360
May 21, 2 PM $ 0.00187
+0.20%
$ 746,733 $ 363
May 21, 1 PM $ 0.00186
+0.02%
$ 745,222 $ 362
May 21, 12 PM $ 0.00186
-0.14%
$ 745,089 $ 361
May 21, 11 AM $ 0.00187
-0.16%
$ 746,142 $ 361
May 21, 10 AM $ 0.00187
-0.03%
$ 747,367 $ 363
May 21, 9 AM $ 0.00187
-0.02%
$ 747,609 $ 363
May 21, 8 AM $ 0.00187
+0.09%
$ 747,776 $ 363
May 21, 7 AM $ 0.00187
+0.10%
$ 747,071 $ 363
May 21, 6 AM $ 0.00187
-0.08%
$ 746,353 $ 363
May 21, 5 AM $ 0.00187
-0.10%
$ 746,987 $ 363
May 21, 4 AM $ 0.00187
+0.01%
$ 747,723 $ 363
May 21, 3 AM $ 0.00187
+0.10%
$ 747,621 $ 354
May 21, 2 AM $ 0.00187
-3.08%
$ 746,860 $ 382
May 21, 1 AM $ 0.00193
+3.15%
$ 770,597 $ 441
May 21, 12 AM $ 0.00187
+3.11%
$ 747,071 $ 439
May 20, 11 PM $ 0.00181
-3.03%
$ 724,556 $ 172