Honest Historical Data

HNST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.00146
+0.00%
$ 582,764 $ 52
Jun 29, 10 PM $ 0.00146
+0.00%
$ 582,764 $ 52
Jun 29, 9 PM $ 0.00146
+0.03%
$ 582,764 $ 52
Jun 29, 8 PM $ 0.00146
+0.03%
$ 582,600 $ 55
Jun 29, 7 PM $ 0.00146
+0.09%
$ 582,419 $ 55
Jun 29, 6 PM $ 0.00145
-0.07%
$ 581,913 $ 55
Jun 29, 5 PM $ 0.00146
+4.01%
$ 582,339 $ 55
Jun 29, 4 PM $ 0.0014
+0.05%
$ 559,879 $ 20
Jun 29, 3 PM $ 0.0014
+0.00%
$ 559,613 $ 20
Jun 29, 2 PM $ 0.0014
-0.01%
$ 559,613 $ 20
Jun 29, 1 PM $ 0.0014
-0.03%
$ 559,660 $ 20
Jun 29, 12 PM $ 0.0014
-0.12%
$ 559,816 $ 18
Jun 29, 11 AM $ 0.0014
-7.31%
$ 560,475 $ 19
Jun 29, 10 AM $ 0.00151
-0.04%
$ 604,686 $ 4
Jun 29, 9 AM $ 0.00151
+0.01%
$ 604,913 $ 4
Jun 29, 8 AM $ 0.00151
-0.03%
$ 604,834 $ 4
Jun 29, 7 AM $ 0.00151
-0.04%
$ 605,008 $ 4
Jun 29, 6 AM $ 0.00151
+0.04%
$ 605,245 $ 7
Jun 29, 5 AM $ 0.00151
+0.04%
$ 605,022 $ 7
Jun 29, 4 AM $ 0.00151
-0.10%
$ 604,771 $ 7
Jun 29, 3 AM $ 0.00151
+0.01%
$ 605,366 $ 7
Jun 29, 2 AM $ 0.00151
+0.04%
$ 605,279 $ 6
Jun 29, 1 AM $ 0.00151
-0.21%
$ 605,008 $ 21
Jun 29, 12 AM $ 0.00152
+0.27%
$ 606,299 $ 21
Jun 28, 11 PM $ 0.00151
+0.00%
$ 604,683 $ 21
Jun 28, 10 PM $ 0.00151
+0.00%
$ 604,683 $ 21
Jun 28, 9 PM $ 0.00151
+0.00%
$ 604,683 $ 21
Jun 28, 8 PM $ 0.00151
+0.00%
$ 604,683 $ 18
Jun 28, 7 PM $ 0.00151
+0.00%
$ 604,683 $ 18
Jun 28, 6 PM $ 0.00151
+0.00%
$ 604,683 $ 18
Jun 28, 5 PM $ 0.00151
+0.00%
$ 604,683 $ 18
Jun 28, 4 PM $ 0.00151
+0.00%
$ 604,683 $ 18
Jun 28, 3 PM $ 0.00151
+0.00%
$ 604,683 $ 35
Jun 28, 2 PM $ 0.00151
+0.00%
$ 604,683 $ 35
Jun 28, 1 PM $ 0.00151
+0.00%
$ 604,683 $ 35
Jun 28, 12 PM $ 0.00151
+0.00%
$ 604,683 $ 40
Jun 28, 11 AM $ 0.00151
+0.00%
$ 604,683 $ 40
Jun 28, 10 AM $ 0.00151
+0.00%
$ 604,683 $ 40
Jun 28, 9 AM $ 0.00151
+0.00%
$ 604,683 $ 40
Jun 28, 8 AM $ 0.00151
+0.00%
$ 604,683 $ 40
Jun 28, 7 AM $ 0.00151
+3.85%
$ 604,683 $ 40
Jun 28, 6 AM $ 0.00146
+0.00%
$ 582,287 $ 37
Jun 28, 5 AM $ 0.00146
+0.00%
$ 582,287 $ 37
Jun 28, 4 AM $ 0.00146
+0.00%
$ 582,287 $ 37
Jun 28, 3 AM $ 0.00146
+0.00%
$ 582,287 $ 37
Jun 28, 2 AM $ 0.00146
-3.70%
$ 582,287 $ 37
Jun 28, 1 AM $ 0.00151
+0.00%
$ 604,683 $ 22
Jun 28, 12 AM $ 0.00151
+0.00%
$ 604,683 $ 22
Jun 27, 11 PM $ 0.00151
+0.00%
$ 604,683 $ 59
Jun 27, 10 PM $ 0.00151
+0.00%
$ 604,683 $ 59