Honest Historical Data

HNST Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00181
-3.03%
$ 724,556 $ 172
May 20, 10 PM $ 0.00187
+0.00%
$ 747,164 $ 121
May 20, 9 PM $ 0.00187
+2.93%
$ 747,164 $ 123
May 20, 8 PM $ 0.00181
+0.01%
$ 725,916 $ 121
May 20, 7 PM $ 0.00181
+0.03%
$ 725,870 $ 121
May 20, 6 PM $ 0.00181
+0.06%
$ 725,624 $ 121
May 20, 5 PM $ 0.00181
+0.08%
$ 725,171 $ 121
May 20, 4 PM $ 0.00181
-0.08%
$ 724,597 $ 121
May 20, 3 PM $ 0.00181
+0.12%
$ 725,171 $ 101
May 20, 2 PM $ 0.00181
+0.33%
$ 724,295 $ 186
May 20, 1 PM $ 0.0018
-0.04%
$ 721,940 $ 182
May 20, 12 PM $ 0.00181
-0.15%
$ 722,242 $ 184
May 20, 11 AM $ 0.00181
-3.26%
$ 723,323 $ 190
May 20, 10 AM $ 0.00187
-0.01%
$ 747,706 $ 193
May 20, 9 AM $ 0.00187
+0.12%
$ 747,748 $ 193
May 20, 8 AM $ 0.00187
-0.12%
$ 746,862 $ 193
May 20, 7 AM $ 0.00187
+0.15%
$ 747,767 $ 193
May 20, 6 AM $ 0.00187
+0.10%
$ 746,630 $ 194
May 20, 5 AM $ 0.00186
+0.03%
$ 745,847 $ 194
May 20, 4 AM $ 0.00186
-0.03%
$ 745,594 $ 195
May 20, 3 AM $ 0.00186
+0.01%
$ 745,813 $ 195
May 20, 2 AM $ 0.00186
+0.28%
$ 745,754 $ 166
May 20, 1 AM $ 0.00186
-0.06%
$ 743,662 $ 104
May 20, 12 AM $ 0.00186
+0.16%
$ 744,087 $ 108
May 19, 11 PM $ 0.00186
+0.01%
$ 742,909 $ 237
May 19, 10 PM $ 0.00186
-2.95%
$ 742,825 $ 236
May 19, 9 PM $ 0.00191
-0.25%
$ 765,378 $ 234
May 19, 8 PM $ 0.00192
-0.08%
$ 767,278 $ 457
May 19, 7 PM $ 0.00192
+0.10%
$ 767,928 $ 457
May 19, 6 PM $ 0.00192
+0.01%
$ 767,196 $ 456
May 19, 5 PM $ 0.00192
-0.03%
$ 767,105 $ 456
May 19, 4 PM $ 0.00192
+0.06%
$ 767,321 $ 689
May 19, 3 PM $ 0.00192
+3.08%
$ 766,888 $ 689
May 19, 2 PM $ 0.00186
+0.10%
$ 743,983 $ 606
May 19, 1 PM $ 0.00186
-0.15%
$ 743,245 $ 606
May 19, 12 PM $ 0.00186
-0.09%
$ 744,327 $ 681
May 19, 11 AM $ 0.00186
+0.00%
$ 745,005 $ 676
May 19, 10 AM $ 0.00186
+0.01%
$ 745,005 $ 672
May 19, 9 AM $ 0.00186
-0.04%
$ 744,902 $ 757
May 19, 8 AM $ 0.00186
-0.02%
$ 745,173 $ 757
May 19, 7 AM $ 0.00186
+0.11%
$ 745,300 $ 757
May 19, 6 AM $ 0.00186
-0.01%
$ 744,501 $ 755
May 19, 5 AM $ 0.00186
-0.03%
$ 744,585 $ 755
May 19, 4 AM $ 0.00186
-0.01%
$ 744,795 $ 755
May 19, 3 AM $ 0.00186
-0.06%
$ 744,837 $ 801
May 19, 2 AM $ 0.00186
-0.19%
$ 745,300 $ 801
May 19, 1 AM $ 0.00187
+0.02%
$ 746,744 $ 816
May 19, 12 AM $ 0.00187
+3.23%
$ 746,564 $ 839
May 18, 11 PM $ 0.00181
-0.02%
$ 723,205 $ 1,634
May 18, 10 PM $ 0.00181
-0.12%
$ 723,327 $ 1,634