Honest Historical Data

HNST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0048
-0.34%
$ 768,210 $ 444
Jan 28, 2024 $ 0.00482
-2.56%
$ 770,828 $ 207
Jan 27, 2024 $ 0.00475
+0.00%
$ 760,685 $ 5,639
Jan 26, 2024 $ 0.00475
-1.07%
$ 760,685 $ 625
Jan 25, 2024 $ 0.0048
-0.62%
$ 768,647 $ 197
Jan 24, 2024 $ 0.00477
-5.05%
$ 763,279 $ 1,946
Jan 23, 2024 $ 0.00521
+3.39%
$ 834,340 $ 2,253
Jan 22, 2024 $ 0.00504
-1.52%
$ 807,049 $ 200
Jan 21, 2024 $ 0.00512
+0.00%
$ 819,481 $ 293
Jan 20, 2024 $ 0.00512
-1.23%
$ 819,481 $ 199
Jan 19, 2024 $ 0.00519
-1.21%
$ 829,724 $ 330
Jan 18, 2024 $ 0.00531
+0.11%
$ 850,138 $ 471
Jan 17, 2024 $ 0.00544
+2.39%
$ 869,676 $ 155
Jan 16, 2024 $ 0.00531
-0.44%
$ 849,648 $ 383
Jan 15, 2024 $ 0.00534
-0.11%
$ 853,690 $ 297
Jan 14, 2024 $ 0.00534
+0.00%
$ 854,668 $ 207
Jan 13, 2024 $ 0.00534
-1.19%
$ 854,668 $ 1,317
Jan 12, 2024 $ 0.00541
+0.16%
$ 864,965 $ 516
Jan 11, 2024 $ 0.0054
-0.01%
$ 863,587 $ 692
Jan 10, 2024 $ 0.0054
+1.09%
$ 863,723 $ 348
Jan 9, 2024 $ 0.00541
-0.19%
$ 865,088 $ 922
Jan 8, 2024 $ 0.00542
-1.20%
$ 866,705 $ 920
Jan 7, 2024 $ 0.00548
+0.00%
$ 877,230 $ 561
Jan 6, 2024 $ 0.00548
-1.16%
$ 877,230 $ 173
Jan 5, 2024 $ 0.00555
+0.09%
$ 887,550 $ 315
Jan 4, 2024 $ 0.00554
-0.86%
$ 886,769 $ 414
Jan 3, 2024 $ 0.00565
-0.37%
$ 904,768 $ 1,572
Jan 2, 2024 $ 0.00568
-1.85%
$ 908,153 $ 941
Jan 1, 2024 $ 0.00578
+0.00%
$ 925,276 $ 1,453
Dec 31, 2023 $ 0.00578
-3.26%
$ 925,270 $ 1,342
Dec 30, 2023 $ 0.00585
+2.27%
$ 935,666 $ 1,453
Dec 29, 2023 $ 0.00578
+0.84%
$ 925,270 $ 342
Dec 28, 2023 $ 0.0058
+2.47%
$ 927,453 $ 894
Dec 27, 2023 $ 0.00566
-0.96%
$ 905,072 $ 373
Dec 26, 2023 $ 0.00571
+0.39%
$ 913,870 $ 1,002
Dec 25, 2023 $ 0.00569
+0.00%
$ 910,325 $ 742
Dec 24, 2023 $ 0.00588
+1.11%
$ 941,368 $ 3,015
Dec 23, 2023 $ 0.00582
+0.00%
$ 931,023 $ 478
Dec 22, 2023 $ 0.00582
+0.98%
$ 931,023 $ 3,981
Dec 21, 2023 $ 0.00576
+1.03%
$ 921,862 $ 1,941
Dec 20, 2023 $ 0.0057
-3.10%
$ 912,481 $ 4,700
Dec 19, 2023 $ 0.00589
-2.21%
$ 941,663 $ 11,540
Dec 18, 2023 $ 0.00602
+0.50%
$ 962,982 $ 950
Dec 17, 2023 $ 0.00599
-1.06%
$ 958,216 $ 1,007
Dec 16, 2023 $ 0.00605
+1.08%
$ 968,520 $ 556
Dec 15, 2023 $ 0.00599
-0.35%
$ 958,216 $ 238
Dec 14, 2023 $ 0.00601
-2.85%
$ 961,427 $ 310
Dec 13, 2023 $ 0.00618
+2.49%
$ 989,583 $ 687
Dec 12, 2023 $ 0.00603
+0.49%
$ 965,526 $ 368
Dec 11, 2023 $ 0.006
-1.56%
$ 960,777 $ 2,046