Honest Historical Data

HNST Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00455
+6.90%
$ 728,543 $ 483
May 19, 2024 $ 0.00426
-8.11%
$ 681,491 $ 360
May 18, 2024 $ 0.00464
-1.33%
$ 741,646 $ 598
May 17, 2024 $ 0.00489
-1.42%
$ 781,734 $ 7,193
May 16, 2024 $ 0.00496
-0.07%
$ 793,023 $ 215
May 15, 2024 $ 0.00496
-1.32%
$ 793,920 $ 490
May 14, 2024 $ 0.00503
+0.12%
$ 804,519 $ 554
May 13, 2024 $ 0.00502
+3.36%
$ 803,920 $ 498
May 12, 2024 $ 0.00486
+0.06%
$ 777,812 $ 645
May 11, 2024 $ 0.00486
-1.27%
$ 777,328 $ 342
May 10, 2024 $ 0.00492
-0.12%
$ 787,294 $ 367
May 9, 2024 $ 0.00493
+0.27%
$ 788,177 $ 382
May 8, 2024 $ 0.00492
-2.39%
$ 786,510 $ 1,119
May 7, 2024 $ 0.00504
+2.25%
$ 805,649 $ 611
May 6, 2024 $ 0.00492
+1.54%
$ 787,883 $ 1,665
May 5, 2024 $ 0.00485
-3.20%
$ 775,926 $ 1,426
May 4, 2024 $ 0.00495
-3.66%
$ 791,548 $ 4,842
May 3, 2024 $ 0.00514
-2.71%
$ 821,607 $ 1,928
May 2, 2024 $ 0.00528
+3.14%
$ 844,993 $ 860
May 1, 2024 $ 0.00513
-5.18%
$ 820,077 $ 9,735
Apr 30, 2024 $ 0.00541
+8.50%
$ 864,918 $ 10,793
Apr 29, 2024 $ 0.00499
-2.60%
$ 797,976 $ 65,356
Apr 28, 2024 $ 0.00512
+2.67%
$ 819,247 $ 1,578
Apr 27, 2024 $ 0.00499
+0.00%
$ 797,966 $ 1,953
Apr 26, 2024 $ 0.00511
-0.21%
$ 817,669 $ 1,155
Apr 25, 2024 $ 0.00513
+1.44%
$ 820,095 $ 12,138
Apr 24, 2024 $ 0.00506
+0.89%
$ 809,257 $ 108,853
Apr 23, 2024 $ 0.00502
+5.93%
$ 802,812 $ 2,620
Apr 22, 2024 $ 0.00474
-0.12%
$ 758,707 $ 29
Apr 21, 2024 $ 0.00475
+1.32%
$ 759,638 $ 176
Apr 20, 2024 $ 0.00469
+0.00%
$ 749,773 $ 59
Apr 19, 2024 $ 0.00469
-1.24%
$ 749,773 $ 70
Apr 18, 2024 $ 0.00475
+3.01%
$ 760,025 $ 121
Apr 17, 2024 $ 0.00461
+1.81%
$ 737,826 $ 935
Apr 16, 2024 $ 0.00454
-7.60%
$ 726,251 $ 69
Apr 15, 2024 $ 0.00491
+0.22%
$ 785,933 $ 1,415
Apr 14, 2024 $ 0.0049
+6.76%
$ 784,216 $ 518
Apr 13, 2024 $ 0.00459
-6.33%
$ 734,592 $ 16,584
Apr 12, 2024 $ 0.0049
+0.63%
$ 784,226 $ 1,664
Apr 11, 2024 $ 0.00487
-3.88%
$ 778,492 $ 4,242
Apr 10, 2024 $ 0.00506
+1.92%
$ 810,253 $ 1,593
Apr 9, 2024 $ 0.00522
-3.32%
$ 835,325 $ 2,041
Apr 8, 2024 $ 0.0054
-0.15%
$ 864,756 $ 1,046
Apr 7, 2024 $ 0.00541
+1.17%
$ 866,062 $ 2,217
Apr 6, 2024 $ 0.00535
+0.00%
$ 856,005 $ 2,244
Apr 5, 2024 $ 0.00529
+3.86%
$ 845,935 $ 1,922
Apr 4, 2024 $ 0.00509
+0.27%
$ 815,146 $ 30,281
Apr 3, 2024 $ 0.00508
+2.77%
$ 813,508 $ 1,897
Apr 2, 2024 $ 0.00532
-2.49%
$ 851,730 $ 7,346
Apr 1, 2024 $ 0.00545
-3.94%
$ 872,418 $ 1,257