Honest Historical Data

HNST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.00151
+0.00%
$ 604,683 $ 207
Jun 27, 8 PM $ 0.00151
+0.00%
$ 604,683 $ 207
Jun 27, 7 PM $ 0.00151
+0.00%
$ 604,683 $ 207
Jun 27, 6 PM $ 0.00151
+0.00%
$ 604,683 $ 207
Jun 27, 5 PM $ 0.00151
+0.00%
$ 604,683 $ 207
Jun 27, 4 PM $ 0.00151
+0.00%
$ 604,683 $ 207
Jun 27, 3 PM $ 0.00151
+0.00%
$ 604,683 $ 191
Jun 27, 2 PM $ 0.00151
+0.00%
$ 604,683 $ 191
Jun 27, 1 PM $ 0.00151
+3.85%
$ 604,683 $ 191
Jun 27, 12 PM $ 0.00146
+0.00%
$ 582,287 $ 186
Jun 27, 11 AM $ 0.00146
+0.00%
$ 582,287 $ 186
Jun 27, 10 AM $ 0.00146
+0.00%
$ 582,287 $ 186
Jun 27, 9 AM $ 0.00146
+0.00%
$ 582,287 $ 186
Jun 27, 8 AM $ 0.00146
+0.00%
$ 582,287 $ 186
Jun 27, 7 AM $ 0.00146
+0.00%
$ 582,287 $ 186
Jun 27, 6 AM $ 0.00146
+0.00%
$ 582,287 $ 305
Jun 27, 5 AM $ 0.00146
+0.00%
$ 582,287 $ 305
Jun 27, 4 AM $ 0.00146
+0.00%
$ 582,287 $ 305
Jun 27, 3 AM $ 0.00146
+0.00%
$ 582,287 $ 305
Jun 27, 2 AM $ 0.00146
+0.00%
$ 582,287 $ 305
Jun 27, 1 AM $ 0.00146
+0.00%
$ 582,287 $ 304
Jun 27, 12 AM $ 0.00146
+4.00%
$ 582,287 $ 304
Jun 26, 11 PM $ 0.0014
+0.00%
$ 559,892 $ 267
Jun 26, 10 PM $ 0.0014
-3.85%
$ 559,892 $ 267
Jun 26, 9 PM $ 0.00146
-0.17%
$ 582,287 $ 119
Jun 26, 8 PM $ 0.00146
+0.11%
$ 583,254 $ 119
Jun 26, 7 PM $ 0.00146
-0.07%
$ 582,613 $ 119
Jun 26, 6 PM $ 0.00146
+0.01%
$ 583,005 $ 122
Jun 26, 5 PM $ 0.00146
+0.00%
$ 582,927 $ 122
Jun 26, 4 PM $ 0.00146
+0.00%
$ 582,927 $ 123
Jun 26, 3 PM $ 0.00146
+0.09%
$ 582,922 $ 123
Jun 26, 2 PM $ 0.00146
+0.03%
$ 582,413 $ 123
Jun 26, 1 PM $ 0.00146
-0.06%
$ 582,242 $ 123
Jun 26, 12 PM $ 0.00146
+0.11%
$ 582,568 $ 123
Jun 26, 11 AM $ 0.00145
-0.15%
$ 581,916 $ 123
Jun 26, 10 AM $ 0.00146
+0.18%
$ 582,795 $ 123
Jun 26, 9 AM $ 0.00145
+0.12%
$ 581,756 $ 123
Jun 26, 8 AM $ 0.00145
+0.15%
$ 581,038 $ 123
Jun 26, 7 AM $ 0.00145
-3.75%
$ 580,150 $ 157
Jun 26, 6 AM $ 0.00151
+0.10%
$ 602,746 $ 40
Jun 26, 5 AM $ 0.00151
+0.12%
$ 602,131 $ 53
Jun 26, 4 AM $ 0.0015
+0.10%
$ 601,408 $ 53
Jun 26, 3 AM $ 0.0015
+0.00%
$ 600,809 $ 53
Jun 26, 2 AM $ 0.0015
+0.07%
$ 600,834 $ 54
Jun 26, 1 AM $ 0.0015
-0.10%
$ 600,434 $ 54
Jun 26, 12 AM $ 0.0015
+0.24%
$ 601,035 $ 54
Jun 25, 11 PM $ 0.0015
-0.05%
$ 599,582 $ 56
Jun 25, 10 PM $ 0.0015
-0.20%
$ 599,900 $ 56
Jun 25, 9 PM $ 0.0015
-0.09%
$ 601,107 $ 56
Jun 25, 8 PM $ 0.0015
+0.13%
$ 601,671 $ 56