Honest Historical Data

HNST Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00181
-0.12%
$ 723,327 $ 1,634
May 18, 9 PM $ 0.00181
-3.09%
$ 724,187 $ 1,635
May 18, 8 PM $ 0.00187
-0.02%
$ 747,283 $ 1,413
May 18, 7 PM $ 0.00187
+0.07%
$ 747,410 $ 1,413
May 18, 6 PM $ 0.00187
-0.04%
$ 746,860 $ 1,412
May 18, 5 PM $ 0.00187
+0.13%
$ 747,132 $ 1,413
May 18, 4 PM $ 0.00187
-0.01%
$ 746,184 $ 1,178
May 18, 3 PM $ 0.00187
-0.05%
$ 746,269 $ 1,178
May 18, 2 PM $ 0.00187
-0.03%
$ 746,606 $ 1,176
May 18, 1 PM $ 0.00187
-0.15%
$ 746,858 $ 1,178
May 18, 12 PM $ 0.00187
+0.15%
$ 747,960 $ 1,114
May 18, 11 AM $ 0.00187
+0.00%
$ 746,824 $ 1,112
May 18, 10 AM $ 0.00187
-0.09%
$ 746,860 $ 1,112
May 18, 9 AM $ 0.00181
-0.03%
$ 724,884 $ 1,033
May 18, 8 AM $ 0.00181
+0.03%
$ 725,089 $ 1,033
May 18, 7 AM $ 0.00181
-0.01%
$ 724,884 $ 1,108
May 18, 6 AM $ 0.00181
+0.10%
$ 724,927 $ 1,108
May 18, 5 AM $ 0.00181
-3.06%
$ 724,187 $ 1,107
May 18, 4 AM $ 0.00187
+0.02%
$ 747,029 $ 1,106
May 18, 3 AM $ 0.00187
-0.04%
$ 746,906 $ 1,106
May 18, 2 AM $ 0.00187
-0.19%
$ 747,238 $ 1,081
May 18, 1 AM $ 0.00187
-0.27%
$ 748,681 $ 1,069
May 18, 12 AM $ 0.00188
+3.18%
$ 750,725 $ 1,043
May 17, 11 PM $ 0.00182
+0.06%
$ 727,562 $ 122
May 17, 10 PM $ 0.00182
+0.00%
$ 727,151 $ 122
May 17, 9 PM $ 0.00182
+0.00%
$ 727,151 $ 122
May 17, 8 PM $ 0.00182
+0.00%
$ 727,151 $ 122
May 17, 7 PM $ 0.00182
+0.00%
$ 727,151 $ 122
May 17, 6 PM $ 0.00182
+0.00%
$ 727,151 $ 122
May 17, 5 PM $ 0.00182
+0.00%
$ 727,151 $ 122
May 17, 4 PM $ 0.00182
+0.00%
$ 727,151 $ 122
May 17, 3 PM $ 0.00182
+0.00%
$ 727,151 $ 122
May 17, 2 PM $ 0.00182
+0.00%
$ 727,151 $ 535
May 17, 1 PM $ 0.00182
-5.88%
$ 727,151 $ 533
May 17, 12 PM $ 0.00193
+0.00%
$ 772,598 $ 523
May 17, 11 AM $ 0.00193
+0.00%
$ 772,598 $ 527
May 17, 10 AM $ 0.00193
+6.25%
$ 772,598 $ 550
May 17, 9 AM $ 0.00182
+0.00%
$ 727,151 $ 576
May 17, 8 AM $ 0.00182
+0.00%
$ 727,151 $ 576
May 17, 7 AM $ 0.00182
+0.00%
$ 727,151 $ 500
May 17, 6 AM $ 0.00182
+0.00%
$ 727,151 $ 500
May 17, 5 AM $ 0.00182
+0.00%
$ 727,151 $ 500
May 17, 4 AM $ 0.00182
+0.00%
$ 727,151 $ 500
May 17, 3 AM $ 0.00182
-3.03%
$ 727,151 $ 500
May 17, 2 AM $ 0.00187
+0.00%
$ 749,874 $ 482
May 17, 1 AM $ 0.00187
+0.00%
$ 749,874 $ 482
May 17, 12 AM $ 0.00187
+0.00%
$ 749,874 $ 641
May 16, 11 PM $ 0.00187
+0.00%
$ 749,874 $ 632
May 16, 10 PM $ 0.00187
+0.00%
$ 749,874 $ 632
May 16, 9 PM $ 0.00187
+0.00%
$ 749,874 $ 633