Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 PM $0.00151
+0.00%
$604,683 $207
Jun 27, 8 PM $0.00151
+0.00%
$604,683 $207
Jun 27, 7 PM $0.00151
+0.00%
$604,683 $207
Jun 27, 6 PM $0.00151
+0.00%
$604,683 $207
Jun 27, 5 PM $0.00151
+0.00%
$604,683 $207
Jun 27, 4 PM $0.00151
+0.00%
$604,683 $207
Jun 27, 3 PM $0.00151
+0.00%
$604,683 $191
Jun 27, 2 PM $0.00151
+0.00%
$604,683 $191
Jun 27, 1 PM $0.00151
+3.85%
$604,683 $191
Jun 27, 12 PM $0.00146
+0.00%
$582,287 $186
Jun 27, 11 AM $0.00146
+0.00%
$582,287 $186
Jun 27, 10 AM $0.00146
+0.00%
$582,287 $186
Jun 27, 9 AM $0.00146
+0.00%
$582,287 $186
Jun 27, 8 AM $0.00146
+0.00%
$582,287 $186
Jun 27, 7 AM $0.00146
+0.00%
$582,287 $186
Jun 27, 6 AM $0.00146
+0.00%
$582,287 $305
Jun 27, 5 AM $0.00146
+0.00%
$582,287 $305
Jun 27, 4 AM $0.00146
+0.00%
$582,287 $305
Jun 27, 3 AM $0.00146
+0.00%
$582,287 $305
Jun 27, 2 AM $0.00146
+0.00%
$582,287 $305
Jun 27, 1 AM $0.00146
+0.00%
$582,287 $304
Jun 27, 12 AM $0.00146
+4.00%
$582,287 $304
Jun 26, 11 PM $0.0014
+0.00%
$559,892 $267
Jun 26, 10 PM $0.0014
-3.85%
$559,892 $267
Jun 26, 9 PM $0.00146
-0.17%
$582,287 $119
Jun 26, 8 PM $0.00146
+0.11%
$583,254 $119
Jun 26, 7 PM $0.00146
-0.07%
$582,613 $119
Jun 26, 6 PM $0.00146
+0.01%
$583,005 $122
Jun 26, 5 PM $0.00146
+0.00%
$582,927 $122
Jun 26, 4 PM $0.00146
+0.00%
$582,927 $123
Jun 26, 3 PM $0.00146
+0.09%
$582,922 $123
Jun 26, 2 PM $0.00146
+0.03%
$582,413 $123
Jun 26, 1 PM $0.00146
-0.06%
$582,242 $123
Jun 26, 12 PM $0.00146
+0.11%
$582,568 $123
Jun 26, 11 AM $0.00145
-0.15%
$581,916 $123
Jun 26, 10 AM $0.00146
+0.18%
$582,795 $123
Jun 26, 9 AM $0.00145
+0.12%
$581,756 $123
Jun 26, 8 AM $0.00145
+0.15%
$581,038 $123
Jun 26, 7 AM $0.00145
-3.75%
$580,150 $157
Jun 26, 6 AM $0.00151
+0.10%
$602,746 $40
Jun 26, 5 AM $0.00151
+0.12%
$602,131 $53
Jun 26, 4 AM $0.0015
+0.10%
$601,408 $53
Jun 26, 3 AM $0.0015
+0.00%
$600,809 $53
Jun 26, 2 AM $0.0015
+0.07%
$600,834 $54
Jun 26, 1 AM $0.0015
-0.10%
$600,434 $54
Jun 26, 12 AM $0.0015
+0.24%
$601,035 $54
Jun 25, 11 PM $0.0015
-0.05%
$599,582 $56
Jun 25, 10 PM $0.0015
-0.20%
$599,900 $56
Jun 25, 9 PM $0.0015
-0.09%
$601,107 $56
Jun 25, 8 PM $0.0015
+0.13%
$601,671 $56