Honest Historical Data

HNST Page 17
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00213
+0.00%
$ 850,064 $ 220
Mar 8, 10 AM $ 0.00213
+0.00%
$ 850,064 $ 220
Mar 8, 9 AM $ 0.00213
+0.00%
$ 850,064 $ 185
Mar 8, 8 AM $ 0.00213
+0.00%
$ 850,064 $ 218
Mar 8, 7 AM $ 0.00213
+0.00%
$ 850,064 $ 218
Mar 8, 6 AM $ 0.00213
+0.00%
$ 850,064 $ 218
Mar 8, 5 AM $ 0.00213
+0.00%
$ 850,064 $ 218
Mar 8, 4 AM $ 0.00213
+0.00%
$ 850,064 $ 218
Mar 8, 3 AM $ 0.00213
+0.00%
$ 850,064 $ 91
Mar 8, 2 AM $ 0.00213
+0.00%
$ 850,064 $ 85
Mar 8, 1 AM $ 0.00213
+0.00%
$ 850,064 $ 87
Mar 8, 12 AM $ 0.00213
+0.00%
$ 850,064 $ 87
Mar 7, 11 PM $ 0.00213
+0.00%
$ 850,064 $ 87
Mar 7, 10 PM $ 0.00213
+0.00%
$ 850,064 $ 79
Mar 7, 9 PM $ 0.00213
+0.00%
$ 850,064 $ 79
Mar 7, 8 PM $ 0.00213
+0.00%
$ 850,064 $ 79
Mar 7, 7 PM $ 0.00213
+0.00%
$ 850,064 $ 79
Mar 7, 6 PM $ 0.00213
+0.00%
$ 850,064 $ 79
Mar 7, 5 PM $ 0.00213
+0.00%
$ 850,064 $ 108
Mar 7, 4 PM $ 0.00213
+0.00%
$ 850,064 $ 108
Mar 7, 3 PM $ 0.00213
+0.00%
$ 850,064 $ 107
Mar 7, 2 PM $ 0.00213
+0.00%
$ 850,064 $ 109
Mar 7, 1 PM $ 0.00213
-2.70%
$ 850,064 $ 109
Mar 7, 12 PM $ 0.00218
+0.00%
$ 873,677 $ 66
Mar 7, 11 AM $ 0.00218
+0.00%
$ 873,677 $ 66
Mar 7, 10 AM $ 0.00218
+2.78%
$ 873,677 $ 73
Mar 7, 9 AM $ 0.00213
+0.00%
$ 850,064 $ 72
Mar 7, 8 AM $ 0.00213
+0.00%
$ 850,064 $ 40
Mar 7, 7 AM $ 0.00213
+0.00%
$ 850,064 $ 40
Mar 7, 6 AM $ 0.00213
+0.00%
$ 850,064 $ 40
Mar 7, 5 AM $ 0.00213
+0.00%
$ 850,064 $ 46
Mar 7, 4 AM $ 0.00213
+0.00%
$ 850,064 $ 46
Mar 7, 3 AM $ 0.00213
+0.00%
$ 850,064 $ 46
Mar 7, 2 AM $ 0.00213
+0.00%
$ 850,064 $ 46
Mar 7, 1 AM $ 0.00213
+0.00%
$ 850,064 $ 91
Mar 7, 12 AM $ 0.00213
+0.00%
$ 850,064 $ 90
Mar 6, 11 PM $ 0.00213
+0.00%
$ 850,064 $ 90
Mar 6, 10 PM $ 0.00213
+0.05%
$ 850,064 $ 90
Mar 6, 9 PM $ 0.00212
-0.11%
$ 849,608 $ 90
Mar 6, 8 PM $ 0.00213
+0.05%
$ 850,531 $ 318
Mar 6, 7 PM $ 0.00213
+0.09%
$ 850,067 $ 318
Mar 6, 6 PM $ 0.00212
-2.64%
$ 849,287 $ 317
Mar 6, 5 PM $ 0.00218
-0.04%
$ 872,281 $ 288
Mar 6, 4 PM $ 0.00218
+0.07%
$ 872,590 $ 289
Mar 6, 3 PM $ 0.00218
+2.89%
$ 871,973 $ 290
Mar 6, 2 PM $ 0.00212
-0.13%
$ 847,508 $ 288
Mar 6, 1 PM $ 0.00212
+0.09%
$ 848,606 $ 292
Mar 6, 12 PM $ 0.00212
-0.02%
$ 847,807 $ 427
Mar 6, 11 AM $ 0.00212
-2.95%
$ 848,007 $ 427
Mar 6, 10 AM $ 0.00218
+0.08%
$ 873,775 $ 421