Honest Historical Data

HNST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00504
-0.12%
$ 807,152 $ 214
Feb 19, 2024 $ 0.00505
+0.10%
$ 808,184 $ 430
Feb 18, 2024 $ 0.00505
+0.00%
$ 807,379 $ 705
Feb 17, 2024 $ 0.00498
+0.00%
$ 797,159 $ 264
Feb 16, 2024 $ 0.00498
+0.22%
$ 797,159 $ 298
Feb 15, 2024 $ 0.00497
+1.08%
$ 795,918 $ 2,782
Feb 14, 2024 $ 0.00492
-1.08%
$ 787,447 $ 99
Feb 13, 2024 $ 0.00498
+0.75%
$ 796,375 $ 128
Feb 12, 2024 $ 0.00494
+0.18%
$ 790,554 $ 151
Feb 11, 2024 $ 0.00493
+0.00%
$ 789,164 $ 163
Feb 10, 2024 $ 0.00487
-3.80%
$ 778,915 $ 133
Feb 9, 2024 $ 0.00506
+2.95%
$ 809,662 $ 370
Feb 8, 2024 $ 0.00492
-0.07%
$ 786,467 $ 57
Feb 7, 2024 $ 0.00492
+0.63%
$ 787,371 $ 79
Feb 6, 2024 $ 0.00489
-1.07%
$ 782,669 $ 94
Feb 5, 2024 $ 0.00494
+2.35%
$ 791,125 $ 153
Feb 4, 2024 $ 0.00483
-2.56%
$ 772,986 $ 197
Feb 3, 2024 $ 0.00496
+0.00%
$ 793,328 $ 59
Feb 2, 2024 $ 0.00496
-1.25%
$ 793,328 $ 75
Feb 1, 2024 $ 0.00496
-7.99%
$ 793,237 $ 281
Jan 31, 2024 $ 0.00526
+7.92%
$ 841,892 $ 3,974
Jan 30, 2024 $ 0.00507
+5.56%
$ 810,588 $ 795
Jan 29, 2024 $ 0.0048
-0.34%
$ 768,210 $ 444
Jan 28, 2024 $ 0.00482
-2.56%
$ 770,828 $ 207
Jan 27, 2024 $ 0.00475
+0.00%
$ 760,685 $ 5,639
Jan 26, 2024 $ 0.00475
-1.07%
$ 760,685 $ 625
Jan 25, 2024 $ 0.0048
-0.62%
$ 768,647 $ 197
Jan 24, 2024 $ 0.00477
-5.05%
$ 763,279 $ 1,946
Jan 23, 2024 $ 0.00521
+3.39%
$ 834,340 $ 2,253
Jan 22, 2024 $ 0.00504
-1.52%
$ 807,049 $ 200
Jan 21, 2024 $ 0.00512
+0.00%
$ 819,481 $ 293
Jan 20, 2024 $ 0.00512
-1.23%
$ 819,481 $ 199
Jan 19, 2024 $ 0.00519
-1.21%
$ 829,724 $ 330
Jan 18, 2024 $ 0.00531
+0.11%
$ 850,138 $ 471
Jan 17, 2024 $ 0.00544
+2.39%
$ 869,676 $ 155
Jan 16, 2024 $ 0.00531
-0.44%
$ 849,648 $ 383
Jan 15, 2024 $ 0.00534
-0.11%
$ 853,690 $ 297
Jan 14, 2024 $ 0.00534
+0.00%
$ 854,668 $ 207
Jan 13, 2024 $ 0.00534
-1.19%
$ 854,668 $ 1,317
Jan 12, 2024 $ 0.00541
+0.16%
$ 864,965 $ 516
Jan 11, 2024 $ 0.0054
-0.01%
$ 863,587 $ 692
Jan 10, 2024 $ 0.0054
+1.09%
$ 863,723 $ 348
Jan 9, 2024 $ 0.00541
-0.19%
$ 865,088 $ 922
Jan 8, 2024 $ 0.00542
-1.20%
$ 866,705 $ 920
Jan 7, 2024 $ 0.00548
+0.00%
$ 877,230 $ 561
Jan 6, 2024 $ 0.00548
-1.16%
$ 877,230 $ 173
Jan 5, 2024 $ 0.00555
+0.09%
$ 887,550 $ 315
Jan 4, 2024 $ 0.00554
-0.86%
$ 886,769 $ 414
Jan 3, 2024 $ 0.00565
-0.37%
$ 904,768 $ 1,572
Jan 2, 2024 $ 0.00568
-1.85%
$ 908,153 $ 941