Honest Historical Data

HNST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00568
-4.10%
$ 908,231 $ 1,369
Mar 30, 2024 $ 0.00573
+2.25%
$ 916,871 $ 17,761
Mar 29, 2024 $ 0.0056
+4.78%
$ 896,720 $ 3,130
Mar 28, 2024 $ 0.00548
+2.47%
$ 876,409 $ 1,389
Mar 27, 2024 $ 0.00535
-2.60%
$ 856,207 $ 870
Mar 26, 2024 $ 0.0055
+0.97%
$ 879,454 $ 1,685
Mar 25, 2024 $ 0.00544
+3.72%
$ 870,996 $ 17,731
Mar 24, 2024 $ 0.00525
-1.19%
$ 839,754 $ 285
Mar 23, 2024 $ 0.00531
-2.33%
$ 849,872 $ 2,163
Mar 22, 2024 $ 0.00544
+3.04%
$ 870,107 $ 1,469
Mar 21, 2024 $ 0.00528
+3.53%
$ 844,408 $ 780
Mar 20, 2024 $ 0.0051
+2.75%
$ 815,442 $ 237
Mar 19, 2024 $ 0.00496
-2.32%
$ 793,590 $ 395
Mar 18, 2024 $ 0.00508
-5.36%
$ 812,956 $ 415
Mar 17, 2024 $ 0.00537
-1.18%
$ 858,973 $ 390
Mar 16, 2024 $ 0.0053
-1.19%
$ 848,747 $ 720
Mar 15, 2024 $ 0.00537
-3.50%
$ 858,973 $ 924
Mar 14, 2024 $ 0.00556
-0.35%
$ 890,253 $ 671
Mar 13, 2024 $ 0.00571
+2.17%
$ 913,934 $ 1,196
Mar 12, 2024 $ 0.00578
+0.88%
$ 925,331 $ 4,458
Mar 11, 2024 $ 0.00573
+3.60%
$ 917,230 $ 1,520
Mar 10, 2024 $ 0.0056
-1.14%
$ 895,678 $ 1,595
Mar 9, 2024 $ 0.00573
+2.30%
$ 916,268 $ 6,689
Mar 8, 2024 $ 0.00566
-3.81%
$ 905,973 $ 42,656
Mar 7, 2024 $ 0.00589
+1.41%
$ 941,959 $ 9,464
Mar 6, 2024 $ 0.006
+8.72%
$ 960,347 $ 84,320
Mar 5, 2024 $ 0.00552
-3.17%
$ 883,978 $ 3,942
Mar 4, 2024 $ 0.00571
-3.58%
$ 913,700 $ 19,347
Mar 3, 2024 $ 0.0058
+4.60%
$ 927,273 $ 19,989
Mar 2, 2024 $ 0.00548
+1.18%
$ 876,324 $ 1,403
Mar 1, 2024 $ 0.00541
-1.11%
$ 866,134 $ 987
Feb 29, 2024 $ 0.00522
+0.15%
$ 835,243 $ 1,227
Feb 28, 2024 $ 0.00509
-1.68%
$ 813,680 $ 906
Feb 27, 2024 $ 0.00517
+2.44%
$ 827,533 $ 358
Feb 26, 2024 $ 0.00505
-1.56%
$ 808,029 $ 162
Feb 25, 2024 $ 0.00513
+1.27%
$ 820,821 $ 274
Feb 24, 2024 $ 0.00507
+0.00%
$ 810,560 $ 125
Feb 23, 2024 $ 0.00507
+0.00%
$ 810,560 $ 258
Feb 22, 2024 $ 0.00507
-2.00%
$ 811,140 $ 653
Feb 21, 2024 $ 0.00498
-1.20%
$ 797,037 $ 153
Feb 20, 2024 $ 0.00504
-0.12%
$ 807,152 $ 214
Feb 19, 2024 $ 0.00505
+0.10%
$ 808,184 $ 430
Feb 18, 2024 $ 0.00505
+0.00%
$ 807,379 $ 705
Feb 17, 2024 $ 0.00498
+0.00%
$ 797,159 $ 264
Feb 16, 2024 $ 0.00498
+0.22%
$ 797,159 $ 298
Feb 15, 2024 $ 0.00497
+1.08%
$ 795,918 $ 2,782
Feb 14, 2024 $ 0.00492
-1.08%
$ 787,447 $ 99
Feb 13, 2024 $ 0.00498
+0.75%
$ 796,375 $ 128
Feb 12, 2024 $ 0.00494
+0.18%
$ 790,554 $ 151
Feb 11, 2024 $ 0.00493
+0.00%
$ 789,164 $ 163