Honest Historical Data

HNST Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0061
-3.06%
$ 976,048 $ 9,250
Dec 9, 2023 $ 0.00629
+3.16%
$ 1.01 million $ 1,510
Dec 8, 2023 $ 0.0061
-0.42%
$ 976,048 $ 1,156
Dec 7, 2023 $ 0.00613
+0.04%
$ 980,139 $ 331
Dec 6, 2023 $ 0.00612
+1.82%
$ 979,760 $ 5,554
Dec 5, 2023 $ 0.00608
-0.93%
$ 972,613 $ 4,393
Dec 4, 2023 $ 0.00614
-0.31%
$ 981,760 $ 1,621
Dec 3, 2023 $ 0.00616
-2.06%
$ 984,855 $ 4,524
Dec 2, 2023 $ 0.00628
-1.16%
$ 1.01 million $ 7,078
Dec 1, 2023 $ 0.00636
+5.24%
$ 1.02 million $ 91,383
Nov 30, 2023 $ 0.00604
-2.68%
$ 966,966 $ 39,235
Nov 29, 2023 $ 0.00621
+7.10%
$ 993,628 $ 7,894
Nov 28, 2023 $ 0.0058
-0.13%
$ 927,560 $ 2,982
Nov 27, 2023 $ 0.0058
+2.45%
$ 928,709 $ 1,053
Nov 26, 2023 $ 0.00567
-3.30%
$ 906,481 $ 1,836
Nov 25, 2023 $ 0.00586
-4.21%
$ 937,383 $ 9,147
Nov 24, 2023 $ 0.00612
-0.39%
$ 978,587 $ 23,821
Nov 23, 2023 $ 0.00614
+0.14%
$ 982,512 $ 996
Nov 22, 2023 $ 0.00613
+1.21%
$ 981,094 $ 1,254
Nov 21, 2023 $ 0.00599
+0.26%
$ 959,010 $ 47,227
Nov 20, 2023 $ 0.00598
-1.90%
$ 956,524 $ 2,914
Nov 19, 2023 $ 0.00603
+0.00%
$ 964,712 $ 290
Nov 18, 2023 $ 0.00603
+0.00%
$ 964,712 $ 444
Nov 17, 2023 $ 0.00603
-0.68%
$ 964,712 $ 478
Nov 16, 2023 $ 0.00607
+1.31%
$ 971,325 $ 200
Nov 15, 2023 $ 0.00599
+0.63%
$ 958,809 $ 322
Nov 14, 2023 $ 0.00595
+1.45%
$ 952,196 $ 407
Nov 13, 2023 $ 0.00587
-1.00%
$ 938,602 $ 318
Nov 12, 2023 $ 0.00593
+1.09%
$ 948,130 $ 510
Nov 11, 2023 $ 0.00586
+0.00%
$ 937,935 $ 1,061
Nov 10, 2023 $ 0.00586
+0.13%
$ 937,935 $ 1,290
Nov 9, 2023 $ 0.00585
-2.69%
$ 936,744 $ 10,994
Nov 8, 2023 $ 0.00602
+2.36%
$ 962,683 $ 24,295
Nov 7, 2023 $ 0.00588
-1.54%
$ 940,515 $ 1,405
Nov 6, 2023 $ 0.00597
+1.17%
$ 955,316 $ 17,443
Nov 5, 2023 $ 0.0059
+0.00%
$ 944,250 $ 160
Nov 4, 2023 $ 0.0059
+1.10%
$ 944,250 $ 202
Nov 3, 2023 $ 0.00584
+0.58%
$ 933,986 $ 234
Nov 2, 2023 $ 0.0058
+0.35%
$ 928,589 $ 914
Nov 1, 2023 $ 0.00578
-1.47%
$ 925,321 $ 1,782
Oct 31, 2023 $ 0.00587
+2.23%
$ 939,100 $ 527
Oct 30, 2023 $ 0.00574
-0.73%
$ 918,438 $ 421
Oct 29, 2023 $ 0.00578
+1.10%
$ 925,164 $ 129
Oct 28, 2023 $ 0.00572
+1.11%
$ 915,107 $ 177
Oct 27, 2023 $ 0.00566
-1.00%
$ 905,051 $ 427
Oct 26, 2023 $ 0.00571
-2.19%
$ 914,171 $ 794
Oct 25, 2023 $ 0.00584
+0.79%
$ 934,615 $ 131
Oct 24, 2023 $ 0.0058
-1.89%
$ 927,536 $ 3,776
Oct 23, 2023 $ 0.00591
+3.12%
$ 945,793 $ 2,156
Oct 22, 2023 $ 0.00573
+3.43%
$ 917,165 $ 390