Honest Historical Data

HNST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00212
-2.95%
$ 848,007 $ 427
Mar 6, 10 AM $ 0.00218
+0.08%
$ 873,775 $ 421
Mar 6, 9 AM $ 0.00218
-0.06%
$ 873,053 $ 421
Mar 6, 8 AM $ 0.00218
-0.14%
$ 873,569 $ 421
Mar 6, 7 AM $ 0.00219
+0.11%
$ 874,756 $ 421
Mar 6, 6 AM $ 0.00218
+2.80%
$ 873,775 $ 421
Mar 6, 5 AM $ 0.00213
-0.06%
$ 850,009 $ 421
Mar 6, 4 AM $ 0.00213
-0.03%
$ 850,511 $ 421
Mar 6, 3 AM $ 0.00213
-0.05%
$ 850,762 $ 421
Mar 6, 2 AM $ 0.00213
+0.07%
$ 851,215 $ 422
Mar 6, 1 AM $ 0.00213
-0.04%
$ 850,662 $ 579
Mar 6, 12 AM $ 0.00213
+0.00%
$ 851,009 $ 579
Mar 5, 11 PM $ 0.00213
-0.05%
$ 851,014 $ 581
Mar 5, 10 PM $ 0.00213
+0.00%
$ 851,471 $ 581
Mar 5, 9 PM $ 0.00213
+0.13%
$ 851,471 $ 581
Mar 5, 8 PM $ 0.00213
+0.20%
$ 850,360 $ 353
Mar 5, 7 PM $ 0.00212
-0.08%
$ 848,656 $ 352
Mar 5, 6 PM $ 0.00212
-0.05%
$ 849,307 $ 352
Mar 5, 5 PM $ 0.00212
+0.00%
$ 849,758 $ 353
Mar 5, 4 PM $ 0.00212
-0.03%
$ 849,758 $ 359
Mar 5, 3 PM $ 0.00213
-0.01%
$ 850,009 $ 362
Mar 5, 2 PM $ 0.00213
+0.04%
$ 850,109 $ 395
Mar 5, 1 PM $ 0.00212
-0.18%
$ 849,808 $ 430
Mar 5, 12 PM $ 0.00213
-0.01%
$ 851,366 $ 297
Mar 5, 11 AM $ 0.00213
-0.07%
$ 851,466 $ 297
Mar 5, 10 AM $ 0.00213
+0.02%
$ 852,021 $ 394
Mar 5, 9 AM $ 0.00213
+0.07%
$ 851,869 $ 394
Mar 5, 8 AM $ 0.00213
-0.11%
$ 851,315 $ 9,251
Mar 5, 7 AM $ 0.00213
+0.05%
$ 852,273 $ 9,261
Mar 5, 6 AM $ 0.00213
+0.00%
$ 851,869 $ 9,257
Mar 5, 5 AM $ 0.00213
-0.05%
$ 851,869 $ 9,551
Mar 5, 4 AM $ 0.00213
-0.05%
$ 852,273 $ 9,555
Mar 5, 3 AM $ 0.00213
-0.05%
$ 852,676 $ 9,560
Mar 5, 2 AM $ 0.00213
-2.63%
$ 853,131 $ 9,621
Mar 5, 1 AM $ 0.00219
-0.12%
$ 876,154 $ 9,409
Mar 5, 12 AM $ 0.00219
+0.00%
$ 877,193 $ 9,420
Mar 4, 11 PM $ 0.00219
-0.01%
$ 877,193 $ 9,418
Mar 4, 10 PM $ 0.00219
+0.00%
$ 877,242 $ 9,419
Mar 4, 9 PM $ 0.00219
-0.07%
$ 877,245 $ 9,419
Mar 4, 8 PM $ 0.00219
+0.04%
$ 877,817 $ 9,425
Mar 4, 7 PM $ 0.00219
+0.03%
$ 877,453 $ 9,421
Mar 4, 6 PM $ 0.00219
-0.01%
$ 877,224 $ 9,419
Mar 4, 5 PM $ 0.00219
+2.83%
$ 877,331 $ 9,420
Mar 4, 4 PM $ 0.00213
+0.00%
$ -- $ 9,397
Mar 4, 1 PM $ 0.00213
+0.00%
$ 853,232 $ 9,362
Mar 4, 12 PM $ 0.00213
-0.09%
$ 853,232 $ 9,362
Mar 4, 11 AM $ 0.00213
+0.01%
$ 853,991 $ 9,371
Mar 4, 9 AM $ 0.00219
+5.70%
$ 875,688 $ 9,201
Mar 4, 8 AM $ 0.00213
-0.02%
$ 852,172 $ 388
Mar 4, 7 AM $ 0.00213
+0.10%
$ 852,323 $ 388