Honest Historical Data

HNST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0015
-0.09%
$ 600,901 $ 56
Jun 25, 6 PM $ 0.0015
-0.01%
$ 601,470 $ 53
Jun 25, 5 PM $ 0.0015
+3.84%
$ 601,504 $ 53
Jun 25, 4 PM $ 0.00145
-0.04%
$ 579,258 $ 52
Jun 25, 3 PM $ 0.00145
+0.00%
$ 579,516 $ 108
Jun 25, 2 PM $ 0.00145
+0.00%
$ 579,516 $ 108
Jun 25, 1 PM $ 0.00145
+0.25%
$ 579,516 $ 171
Jun 25, 12 PM $ 0.00145
-0.08%
$ 578,067 $ 195
Jun 25, 11 AM $ 0.00145
-0.24%
$ 578,509 $ 195
Jun 25, 10 AM $ 0.00145
+0.05%
$ 579,904 $ 249
Jun 25, 9 AM $ 0.00145
-0.04%
$ 579,613 $ 306
Jun 25, 8 AM $ 0.00145
+0.06%
$ 579,872 $ 369
Jun 25, 7 AM $ 0.00145
-3.80%
$ 579,542 $ 409
Jun 25, 6 AM $ 0.00151
+0.00%
$ 602,443 $ 598
Jun 25, 5 AM $ 0.00151
+0.06%
$ 602,443 $ 655
Jun 25, 4 AM $ 0.00151
+0.00%
$ 602,094 $ 728
Jun 25, 3 AM $ 0.00151
+0.11%
$ 602,094 $ 748
Jun 25, 2 AM $ 0.0015
-0.01%
$ 601,437 $ 747
Jun 25, 1 AM $ 0.0015
+0.04%
$ 601,470 $ 747
Jun 25, 12 AM $ 0.0015
+0.12%
$ 601,204 $ 747
Jun 24, 11 PM $ 0.0015
-2.16%
$ 600,467 $ 2,617
Jun 24, 10 PM $ 0.00153
+2.09%
$ 613,715 $ 2,675
Jun 24, 9 PM $ 0.0015
-0.01%
$ 601,135 $ 2,620
Jun 24, 8 PM $ 0.0015
+0.23%
$ 601,169 $ 2,621
Jun 24, 7 PM $ 0.0015
-0.07%
$ 599,800 $ 2,615
Jun 24, 6 PM $ 0.0015
+0.00%
$ 600,208 $ 2,616
Jun 24, 5 PM $ 0.0015
-0.05%
$ 600,208 $ 2,618
Jun 24, 4 PM $ 0.0015
-3.60%
$ 600,534 $ 2,619
Jun 24, 3 PM $ 0.00156
+0.00%
$ 622,951 $ 2,564
Jun 24, 2 PM $ 0.00156
+3.72%
$ 622,951 $ 2,564
Jun 24, 1 PM $ 0.0015
+0.00%
$ 600,634 $ 2,501
Jun 24, 12 PM $ 0.0015
+0.00%
$ 600,656 $ 2,477
Jun 24, 11 AM $ 0.0015
-0.25%
$ 600,637 $ 2,477
Jun 24, 10 AM $ 0.00151
+0.05%
$ 602,141 $ 2,430
Jun 24, 9 AM $ 0.0015
+0.03%
$ 601,839 $ 2,372
Jun 24, 8 AM $ 0.0015
+0.06%
$ 601,638 $ 2,308
Jun 24, 7 AM $ 0.0015
-0.12%
$ 601,293 $ 2,235
Jun 24, 6 AM $ 0.00151
-0.11%
$ 602,040 $ 2,048
Jun 24, 5 AM $ 0.00151
+0.18%
$ 602,679 $ 1,980
Jun 24, 4 AM $ 0.0015
+3.83%
$ 601,705 $ 1,903
Jun 24, 3 AM $ 0.00145
+0.00%
$ 579,419 $ 1,883
Jun 24, 2 AM $ 0.00145
-0.28%
$ 579,397 $ 1,882
Jun 24, 1 AM $ 0.00145
-0.01%
$ 581,053 $ 1,888
Jun 24, 12 AM $ 0.00145
-10.17%
$ 581,139 $ 1,888
Jun 23, 11 PM $ 0.00162
+0.13%
$ 646,960 $ 5
Jun 23, 10 PM $ 0.00162
+7.27%
$ 646,096 $ 5
Jun 23, 9 PM $ 0.00151
+0.00%
$ 602,305 $ 5
Jun 23, 8 PM $ 0.00151
-0.13%
$ 602,305 $ 5
Jun 23, 7 PM $ 0.00151
+0.12%
$ 603,116 $ 5
Jun 23, 6 PM $ 0.00151
-3.56%
$ 602,376 $ 7