Honest Historical Data

HNST Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00187
+0.00%
$ 749,874 $ 632
May 16, 9 PM $ 0.00187
+0.00%
$ 749,874 $ 633
May 16, 8 PM $ 0.00187
+0.00%
$ 749,874 $ 633
May 16, 7 PM $ 0.00187
+0.00%
$ 749,874 $ 633
May 16, 6 PM $ 0.00187
+0.00%
$ 749,874 $ 633
May 16, 5 PM $ 0.00187
+0.00%
$ 749,874 $ 633
May 16, 4 PM $ 0.00187
+0.00%
$ 749,874 $ 633
May 16, 3 PM $ 0.00187
+3.13%
$ 749,874 $ 633
May 16, 2 PM $ 0.00182
+0.00%
$ 727,151 $ 236
May 16, 1 PM $ 0.00182
+0.00%
$ 727,151 $ 236
May 16, 12 PM $ 0.00182
+0.00%
$ 727,151 $ 236
May 16, 11 AM $ 0.00182
+0.00%
$ 727,151 $ 232
May 16, 10 AM $ 0.00187
+0.00%
$ 749,874 $ 735
May 16, 9 AM $ 0.00187
+0.00%
$ 749,874 $ 681
May 16, 8 AM $ 0.00187
+0.00%
$ 749,874 $ 681
May 16, 7 AM $ 0.00187
+0.00%
$ 749,874 $ 681
May 16, 6 AM $ 0.00187
+0.00%
$ 749,874 $ 836
May 16, 5 AM $ 0.00187
+0.00%
$ 749,874 $ 842
May 16, 4 AM $ 0.00187
+0.00%
$ 749,874 $ 842
May 16, 3 AM $ 0.00187
+0.00%
$ 749,874 $ 842
May 16, 2 AM $ 0.00187
+0.00%
$ 749,874 $ 840
May 16, 1 AM $ 0.00187
+3.13%
$ 749,874 $ 866
May 16, 12 AM $ 0.00182
+0.00%
$ 727,151 $ 1,033
May 15, 11 PM $ 0.00182
+0.00%
$ 727,151 $ 1,073
May 15, 10 PM $ 0.00182
+0.00%
$ 727,151 $ 1,073
May 15, 9 PM $ 0.00182
-0.06%
$ 727,151 $ 1,073
May 15, 8 PM $ 0.00182
+0.08%
$ 727,579 $ 1,270
May 15, 7 PM $ 0.00182
+0.04%
$ 726,984 $ 1,269
May 15, 6 PM $ 0.00182
-0.09%
$ 726,721 $ 1,269
May 15, 5 PM $ 0.00182
+0.00%
$ 727,355 $ 1,270
May 15, 4 PM $ 0.00182
+0.02%
$ 727,335 $ 1,270
May 15, 3 PM $ 0.00182
+0.01%
$ 727,202 $ 1,270
May 15, 2 PM $ 0.00182
+0.01%
$ 727,149 $ 1,256
May 15, 1 PM $ 0.00182
-0.04%
$ 727,107 $ 1,285
May 15, 12 PM $ 0.00182
-0.05%
$ 727,374 $ 1,286
May 15, 11 AM $ 0.00182
-2.96%
$ 727,740 $ 1,287
May 15, 10 AM $ 0.00187
+0.05%
$ 749,904 $ 788
May 15, 9 AM $ 0.00187
-0.04%
$ 749,497 $ 788
May 15, 8 AM $ 0.00187
-0.03%
$ 749,821 $ 788
May 15, 7 AM $ 0.00188
+0.01%
$ 750,077 $ 815
May 15, 6 AM $ 0.00187
+0.01%
$ 749,998 $ 708
May 15, 5 AM $ 0.00187
-0.16%
$ 749,934 $ 660
May 15, 4 AM $ 0.00188
+0.01%
$ 751,120 $ 661
May 15, 3 AM $ 0.00188
+0.12%
$ 751,016 $ 661
May 15, 2 AM $ 0.00188
-2.96%
$ 750,100 $ 1,173
May 15, 1 AM $ 0.00193
+3.12%
$ 772,951 $ 1,153
May 15, 12 AM $ 0.00187
-0.18%
$ 749,540 $ 827
May 14, 11 PM $ 0.00188
-0.14%
$ 750,896 $ 829
May 14, 10 PM $ 0.00188
+0.00%
$ 751,965 $ 790
May 14, 9 PM $ 0.00188
+3.04%
$ 751,965 $ 863