Honest Historical Data

HNST Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00188
+0.00%
$ 751,965 $ 790
May 14, 9 PM $ 0.00188
+3.04%
$ 751,965 $ 863
May 14, 8 PM $ 0.00182
+0.04%
$ 729,761 $ 666
May 14, 7 PM $ 0.00182
+0.00%
$ 729,469 $ 684
May 14, 6 PM $ 0.00182
-0.01%
$ 729,484 $ 684
May 14, 5 PM $ 0.00182
-0.01%
$ 729,542 $ 684
May 14, 4 PM $ 0.00182
-0.07%
$ 729,594 $ 684
May 14, 3 PM $ 0.00183
-0.02%
$ 730,094 $ 685
May 14, 2 PM $ 0.00183
-3.07%
$ 730,214 $ 685
May 14, 1 PM $ 0.00188
+3.14%
$ 753,358 $ 654
May 14, 12 PM $ 0.00183
+0.14%
$ 730,427 $ 654
May 14, 11 AM $ 0.00182
+0.00%
$ 729,428 $ 660
May 14, 10 AM $ 0.00182
+0.02%
$ 729,415 $ 721
May 14, 9 AM $ 0.00182
-0.13%
$ 729,266 $ 721
May 14, 8 AM $ 0.00183
-3.06%
$ 730,218 $ 996
May 14, 7 AM $ 0.00188
+3.08%
$ 753,296 $ 1,002
May 14, 6 AM $ 0.00183
-3.02%
$ 730,796 $ 1,000
May 14, 5 AM $ 0.00188
-0.07%
$ 753,571 $ 997
May 14, 4 AM $ 0.00189
+0.00%
$ 754,068 $ 1,001
May 14, 3 AM $ 0.00189
-0.03%
$ 754,090 $ 1,029
May 14, 2 AM $ 0.00189
-0.04%
$ 754,296 $ 537
May 14, 1 AM $ 0.00189
-2.94%
$ 754,635 $ 531
May 14, 12 AM $ 0.00194
-0.09%
$ 777,467 $ 557
May 13, 11 PM $ 0.00195
+3.19%
$ 778,143 $ 593
May 13, 10 PM $ 0.00189
+0.10%
$ 754,070 $ 599
May 13, 9 PM $ 0.00188
-0.16%
$ 753,296 $ 535
May 13, 8 PM $ 0.00189
+0.02%
$ 754,473 $ 535
May 13, 7 PM $ 0.00189
+0.06%
$ 754,312 $ 517
May 13, 6 PM $ 0.00188
+0.00%
$ 753,855 $ 516
May 13, 5 PM $ 0.00188
+0.00%
$ 753,883 $ 516
May 13, 4 PM $ 0.00188
-0.08%
$ 753,872 $ 518
May 13, 3 PM $ 0.00189
+0.08%
$ 754,501 $ 519
May 13, 2 PM $ 0.00188
-0.01%
$ 753,898 $ 518
May 13, 1 PM $ 0.00188
+0.05%
$ 753,995 $ 517
May 13, 12 PM $ 0.00188
-0.13%
$ 753,644 $ 530
May 13, 11 AM $ 0.00189
-0.06%
$ 754,620 $ 580
May 13, 10 AM $ 0.00189
+0.09%
$ 755,045 $ 515
May 13, 9 AM $ 0.00189
-2.96%
$ 754,348 $ 514
May 13, 8 AM $ 0.00194
+2.90%
$ 777,354 $ 238
May 13, 7 AM $ 0.00189
-0.09%
$ 755,453 $ 231
May 13, 6 AM $ 0.00189
+0.20%
$ 756,144 $ 290
May 13, 5 AM $ 0.00189
+0.02%
$ 754,667 $ 306
May 13, 4 AM $ 0.00189
-2.76%
$ 754,544 $ 330
May 13, 3 AM $ 0.00194
+3.19%
$ 775,997 $ 302
May 13, 2 AM $ 0.00188
-0.14%
$ 751,985 $ 283
May 13, 1 AM $ 0.00188
+0.03%
$ 753,064 $ 284
May 13, 12 AM $ 0.00188
+0.04%
$ 752,806 $ 278
May 12, 11 PM $ 0.00188
-3.04%
$ 752,501 $ 248
May 12, 10 PM $ 0.00194
+3.11%
$ 776,132 $ 241
May 12, 9 PM $ 0.00188
-0.22%
$ 752,703 $ 232