Honest Historical Data

HNST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.00156
-0.03%
$ 624,617 $ 6
Jun 23, 4 PM $ 0.00156
-0.02%
$ 624,826 $ 6
Jun 23, 3 PM $ 0.00156
-0.03%
$ 624,930 $ 6
Jun 23, 2 PM $ 0.00156
+0.03%
$ 625,105 $ 6
Jun 23, 1 PM $ 0.00156
+0.00%
$ 624,895 $ 6
Jun 23, 12 PM $ 0.00156
-0.01%
$ 624,911 $ 5
Jun 23, 11 AM $ 0.00156
-0.25%
$ 624,995 $ 5
Jun 23, 10 AM $ 0.00157
+0.10%
$ 626,538 $ 5
Jun 23, 9 AM $ 0.00156
-0.15%
$ 625,926 $ 5
Jun 23, 8 AM $ 0.00157
-0.01%
$ 626,889 $ 40
Jun 23, 7 AM $ 0.00157
-0.02%
$ 626,936 $ 37
Jun 23, 6 AM $ 0.00157
-0.02%
$ 627,075 $ 37
Jun 23, 5 AM $ 0.00157
-0.03%
$ 627,170 $ 37
Jun 23, 4 AM $ 0.00157
+0.09%
$ 627,347 $ 37
Jun 23, 3 AM $ 0.00157
-0.09%
$ 626,784 $ 37
Jun 23, 2 AM $ 0.00157
-0.08%
$ 627,346 $ 37
Jun 23, 1 AM $ 0.00157
+0.21%
$ 627,847 $ 38
Jun 23, 12 AM $ 0.00157
-0.05%
$ 626,517 $ 37
Jun 22, 11 PM $ 0.00157
+0.01%
$ 626,819 $ 40
Jun 22, 10 PM $ 0.00157
-0.01%
$ 626,784 $ 40
Jun 22, 9 PM $ 0.00157
-0.18%
$ 626,819 $ 40
Jun 22, 8 PM $ 0.00157
+0.09%
$ 627,979 $ 40
Jun 22, 7 PM $ 0.00157
+3.67%
$ 627,416 $ 49
Jun 22, 6 PM $ 0.00151
-0.04%
$ 605,178 $ 47
Jun 22, 5 PM $ 0.00151
-0.04%
$ 605,415 $ 47
Jun 22, 4 PM $ 0.00151
-0.03%
$ 605,670 $ 47
Jun 22, 3 PM $ 0.00151
-0.04%
$ 605,835 $ 47
Jun 22, 2 PM $ 0.00152
+0.08%
$ 606,081 $ 49
Jun 22, 1 PM $ 0.00151
+0.03%
$ 605,585 $ 49
Jun 22, 12 PM $ 0.00151
+0.03%
$ 605,395 $ 49
Jun 22, 11 AM $ 0.00151
-0.07%
$ 605,239 $ 50
Jun 22, 10 AM $ 0.00151
+0.07%
$ 605,653 $ 53
Jun 22, 9 AM $ 0.00151
-6.81%
$ 605,206 $ 64
Jun 22, 8 AM $ 0.00162
-0.16%
$ 649,449 $ 29
Jun 22, 7 AM $ 0.00163
+0.01%
$ 650,516 $ 29
Jun 22, 6 AM $ 0.00163
-0.04%
$ 650,443 $ 29
Jun 22, 5 AM $ 0.00163
+0.00%
$ 650,724 $ 29
Jun 22, 4 AM $ 0.00163
+0.00%
$ 650,724 $ 29
Jun 22, 3 AM $ 0.00163
+0.00%
$ 650,724 $ 29
Jun 22, 2 AM $ 0.00163
+0.00%
$ 650,724 $ 29
Jun 22, 1 AM $ 0.00163
+0.00%
$ 650,724 $ 29
Jun 22, 12 AM $ 0.00163
+0.00%
$ 650,724 $ 29
Jun 21, 11 PM $ 0.00163
+0.00%
$ 650,724 $ 27
Jun 21, 10 PM $ 0.00163
+0.00%
$ 650,724 $ 99
Jun 21, 9 PM $ 0.00163
+0.00%
$ 650,724 $ 99
Jun 21, 8 PM $ 0.00163
+3.57%
$ 650,724 $ 99
Jun 21, 7 PM $ 0.00157
+0.00%
$ 628,285 $ 90
Jun 21, 6 PM $ 0.00157
+0.00%
$ 628,285 $ 90
Jun 21, 5 PM $ 0.00157
+0.00%
$ 628,285 $ 90
Jun 21, 4 PM $ 0.00157
+0.00%
$ 628,285 $ 90