Honest Historical Data

HNST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00213
-0.02%
$ 852,172 $ 388
Mar 4, 7 AM $ 0.00213
+0.10%
$ 852,323 $ 388
Mar 4, 6 AM $ 0.00213
+0.12%
$ 851,466 $ 454
Mar 4, 5 AM $ 0.00213
-0.09%
$ 850,461 $ 154
Mar 4, 4 AM $ 0.00213
-0.05%
$ 851,215 $ 154
Mar 4, 3 AM $ 0.00213
-2.66%
$ 851,668 $ 154
Mar 4, 2 AM $ 0.00219
+0.17%
$ 874,963 $ 97
Mar 4, 1 AM $ 0.00218
-0.22%
$ 873,466 $ 100
Mar 4, 12 AM $ 0.00219
+0.00%
$ 875,434 $ 100
Mar 3, 11 PM $ 0.00219
-0.01%
$ 875,475 $ 100
Mar 3, 10 PM $ 0.00219
-0.04%
$ 875,584 $ 100
Mar 3, 9 PM $ 0.00219
-0.02%
$ 875,895 $ 101
Mar 3, 8 PM $ 0.00219
+0.02%
$ 876,051 $ 101
Mar 3, 7 PM $ 0.00219
+0.09%
$ 875,843 $ 101
Mar 3, 6 PM $ 0.00219
+0.20%
$ 875,067 $ 101
Mar 3, 5 PM $ 0.00218
+0.00%
$ 873,362 $ 101
Mar 3, 4 PM $ 0.00218
+0.10%
$ 873,362 $ 101
Mar 3, 3 PM $ 0.00218
-0.08%
$ 872,487 $ 353
Mar 3, 2 PM $ 0.00218
-0.25%
$ 873,208 $ 354
Mar 3, 1 PM $ 0.00219
+2.80%
$ 875,380 $ 632
Mar 3, 12 PM $ 0.00213
+0.06%
$ 851,517 $ 601
Mar 3, 11 AM $ 0.00213
-0.06%
$ 851,014 $ 612
Mar 3, 10 AM $ 0.00213
-0.10%
$ 851,517 $ 612
Mar 3, 9 AM $ 0.00213
+0.03%
$ 852,374 $ 613
Mar 3, 8 AM $ 0.00213
-0.16%
$ 852,106 $ 627
Mar 3, 7 AM $ 0.00213
+0.03%
$ 853,485 $ 776
Mar 3, 6 AM $ 0.00213
+0.04%
$ 853,232 $ 710
Mar 3, 5 AM $ 0.00213
-0.06%
$ 852,929 $ 710
Mar 3, 4 AM $ 0.00213
-0.05%
$ 853,434 $ 710
Mar 3, 3 AM $ 0.00213
-0.04%
$ 853,839 $ 1,392
Mar 3, 2 AM $ 0.00214
-2.66%
$ 854,143 $ 1,392
Mar 3, 1 AM $ 0.00219
+0.03%
$ 877,505 $ 1,389
Mar 3, 12 AM $ 0.00219
-0.01%
$ 877,276 $ 1,476
Mar 2, 11 PM $ 0.00219
-0.10%
$ 877,349 $ 1,476
Mar 2, 10 PM $ 0.0022
+0.00%
$ 878,247 $ 1,477
Mar 2, 9 PM $ 0.00214
+0.11%
$ 854,511 $ 1,477
Mar 2, 8 PM $ 0.00213
-0.07%
$ 853,536 $ 1,475
Mar 2, 7 PM $ 0.00214
+0.02%
$ 854,093 $ 1,476
Mar 2, 6 PM $ 0.00213
+0.05%
$ 853,953 $ 1,476
Mar 2, 5 PM $ 0.00213
+0.04%
$ 853,485 $ 1,475
Mar 2, 4 PM $ 0.00213
-0.04%
$ 853,131 $ 1,474
Mar 2, 3 PM $ 0.00213
+0.03%
$ 853,434 $ 1,340
Mar 2, 2 PM $ 0.00213
+0.04%
$ 853,182 $ 1,491
Mar 2, 1 PM $ 0.00213
-0.03%
$ 852,878 $ 4,153
Mar 2, 12 PM $ 0.00213
-2.81%
$ 853,030 $ 4,154
Mar 2, 11 AM $ 0.00219
+0.00%
$ 877,744 $ 4,201
Mar 2, 10 AM $ 0.00219
+0.01%
$ 877,921 $ 4,328
Mar 2, 9 AM $ 0.0022
+0.11%
$ 878,078 $ 4,335
Mar 2, 8 AM $ 0.00219
+2.76%
$ 877,089 $ 4,327
Mar 2, 7 AM $ 0.00213
-0.20%
$ 853,536 $ 4,335