Honest Historical Data

HNST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00226
+2.63%
$ 902,021 $ 113
Feb 16, 2026 $ 0.0022
-0.03%
$ 878,936 $ 1,767
Feb 15, 2026 $ 0.0022
+0.00%
$ 879,236 $ 1,600
Feb 14, 2026 $ 0.00226
+2.70%
$ 902,999 $ 18,306
Feb 13, 2026 $ 0.0022
+5.61%
$ 879,236 $ 1,475
Feb 12, 2026 $ 0.00208
-0.09%
$ 832,560 $ 1,451
Feb 11, 2026 $ 0.00208
-2.87%
$ 833,284 $ 1,059
Feb 10, 2026 $ 0.00214
+0.11%
$ 857,909 $ 992
Feb 9, 2026 $ 0.00214
-4.97%
$ 856,990 $ 23,404
Feb 8, 2026 $ 0.00225
+0.00%
$ 901,783 $ 1,665
Feb 7, 2026 $ 0.00225
-5.00%
$ 901,783 $ 5,049
Feb 6, 2026 $ 0.00237
-4.58%
$ 949,245 $ 95,234
Feb 5, 2026 $ 0.00255
-0.47%
$ 1.02 million $ 2,182
Feb 4, 2026 $ 0.00256
-0.24%
$ 1.02 million $ 549
Feb 3, 2026 $ 0.00256
+2.38%
$ 1.03 million $ 12,964
Feb 2, 2026 $ 0.00251
-2.28%
$ 1 million $ 2,579
Feb 1, 2026 $ 0.00256
+2.38%
$ 1.03 million $ 1,804
Jan 31, 2026 $ 0.0025
-2.33%
$ 1 million $ 696
Jan 30, 2026 $ 0.00256
+0.09%
$ 1.03 million $ 692
Jan 29, 2026 $ 0.00256
-0.28%
$ 1.02 million $ 15,039
Jan 28, 2026 $ 0.00257
-0.36%
$ 1.03 million $ 1,460
Jan 27, 2026 $ 0.00258
+2.75%
$ 1.03 million $ 2,523
Jan 26, 2026 $ 0.00251
-2.11%
$ 1 million $ 14,490
Jan 25, 2026 $ 0.00256
-2.27%
$ 1.03 million $ 4,199
Jan 24, 2026 $ 0.00262
+2.33%
$ 1.05 million $ 32,964
Jan 23, 2026 $ 0.00256
-1.98%
$ 1.03 million $ 16,473
Jan 22, 2026 $ 0.00261
+0.46%
$ 1.05 million $ 1,062
Jan 21, 2026 $ 0.0026
-1.83%
$ 1.04 million $ 8,106
Jan 20, 2026 $ 0.00265
-0.15%
$ 1.06 million $ 3,144
Jan 19, 2026 $ 0.00266
+2.05%
$ 1.06 million $ 7,535
Jan 18, 2026 $ 0.0026
-2.22%
$ 1.04 million $ 1,013
Jan 17, 2026 $ 0.00266
+2.27%
$ 1.06 million $ 4,885
Jan 16, 2026 $ 0.0026
+2.21%
$ 1.04 million $ 1,324
Jan 15, 2026 $ 0.00255
-0.20%
$ 1.02 million $ 778
Jan 14, 2026 $ 0.00255
-2.28%
$ 1.02 million $ 11,308
Jan 13, 2026 $ 0.00261
+0.11%
$ 1.04 million $ 2,678
Jan 12, 2026 $ 0.00261
+2.13%
$ 1.04 million $ 3,616
Jan 11, 2026 $ 0.00255
+2.38%
$ 1.02 million $ 6,094
Jan 10, 2026 $ 0.00249
+0.00%
$ 997,468 $ 1,372
Jan 9, 2026 $ 0.00243
-0.18%
$ 973,719 $ 10,485
Jan 8, 2026 $ 0.00244
-9.18%
$ 975,444 $ 4,727
Jan 7, 2026 $ 0.00257
-0.07%
$ 1.03 million $ 9,934
Jan 6, 2026 $ 0.00257
-2.31%
$ 1.03 million $ 13,366
Jan 5, 2026 $ 0.00263
+2.08%
$ 1.05 million $ 15,018
Jan 4, 2026 $ 0.00257
+7.50%
$ 1.03 million $ 7,483
Jan 3, 2026 $ 0.00239
-4.76%
$ 957,940 $ 7,966
Jan 2, 2026 $ 0.00251
-8.85%
$ 1.01 million $ 6,985
Jan 1, 2026 $ 0.00264
+2.44%
$ 1.06 million $ 15,894
Dec 31, 2025 $ 0.00264
+10.21%
$ 1.03 million $ 60,234
Dec 30, 2025 $ 0.00251
+5.32%
$ 956,589 $ 22,931