Coinranking
Honest Historical Data
HNST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2026 | $0.00173 | +3.72% | ||
| Jun 10, 2026 | $0.00167 | +3.68% | ||
| Jun 9, 2026 | $0.00161 | +4.39% | ||
| Jun 8, 2026 | $0.00154 | +6.80% | ||
| Jun 7, 2026 | $0.00144 | -3.38% | ||
| Jun 6, 2026 | $0.00149 | +8.00% | ||
| Jun 5, 2026 | $0.00144 | -7.42% | ||
| Jun 4, 2026 | $0.00155 | -0.16% | ||
| Jun 3, 2026 | $0.00155 | -7.42% | ||
| Jun 2, 2026 | $0.00168 | -0.03% | ||
| Jun 1, 2026 | $0.00168 | -0.22% | ||
| May 31, 2026 | $0.00168 | +0.00% | ||
| May 30, 2026 | $0.00168 | +3.45% | ||
| May 29, 2026 | $0.00163 | -9.16% | ||
| May 28, 2026 | $0.00168 | -3.58% | ||
| May 27, 2026 | $0.00174 | +0.27% | ||
| May 26, 2026 | $0.00174 | -3.66% | ||
| May 25, 2026 | $0.0018 | +2.93% | ||
| May 24, 2026 | $0.00175 | +0.00% | ||
| May 23, 2026 | $0.00175 | -3.12% | ||
| May 22, 2026 | $0.00181 | -3.17% | ||
| May 21, 2026 | $0.00187 | +3.08% | ||
| May 20, 2026 | $0.00181 | -2.47% | ||
| May 19, 2026 | $0.00186 | +2.72% | ||
| May 18, 2026 | $0.00181 | -0.60% | ||
| May 17, 2026 | $0.00182 | -2.98% | ||
| May 16, 2026 | $0.00187 | +3.13% | ||
| May 15, 2026 | $0.00182 | -3.16% | ||
| May 14, 2026 | $0.00188 | -3.50% | ||
| May 13, 2026 | $0.00195 | +3.41% | ||
| May 12, 2026 | $0.00188 | -0.68% | ||
| May 11, 2026 | $0.00189 | -0.32% | ||
| May 10, 2026 | $0.0019 | +0.07% | ||
| May 9, 2026 | $0.0019 | -2.94% | ||
| May 8, 2026 | $0.00196 | -0.18% | ||
| May 7, 2026 | $0.00196 | +2.86% | ||
| May 6, 2026 | $0.00191 | +0.47% | ||
| May 5, 2026 | $0.0019 | +3.07% | ||
| May 4, 2026 | $0.00184 | -0.32% | ||
| May 3, 2026 | $0.00185 | -3.03% | ||
| May 2, 2026 | $0.0019 | +6.45% | ||
| May 1, 2026 | $0.00179 | -8.90% | ||
| Apr 30, 2026 | $0.00196 | +6.45% | ||
| Apr 29, 2026 | $0.00184 | -0.58% | ||
| Apr 28, 2026 | $0.00185 | -3.19% | ||
| Apr 27, 2026 | $0.00192 | +0.17% | ||
| Apr 26, 2026 | $0.00191 | +3.12% | ||
| Apr 25, 2026 | $0.00185 | +0.00% | ||
| Apr 24, 2026 | $0.00185 | -2.56% | ||
| Apr 23, 2026 | $0.0019 | -0.67% | ||