Honest Historical Data

HNST Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00344
+3.15%
$ 1.3 million $ 1,302
Apr 7 $ 0.00339
+8.14%
$ 1.33 million $ 24,691
Mar 31 $ 0.00314
+2.02%
$ 1.26 million $ 8,224
Mar 24 $ 0.00319
-2.25%
$ 1.23 million $ 15,633
Mar 17 $ 0.00327
+2.78%
$ 1.31 million $ 78,630
Mar 10 $ 0.00337
+5.59%
$ 1.27 million $ 77,135
Mar 3 $ 0.00331
+5.32%
$ 1.28 million $ 26,424
Feb 24 $ 0.00315
-14.54%
$ 1.26 million $ 110,905
Feb 17 $ 0.00319
-28.32%
$ 1.47 million $ 29,807
Feb 10 $ 0.00451
-0.34%
$ 1.76 million $ 1,121
Feb 3 $ 0.00422
-19.72%
$ 1.81 million $ 13,813
Jan 27 $ 0.00526
-8.57%
$ 2.1 million $ 18,084
Jan 20 $ 0.00637
+11.00%
$ 2.3 million $ 399,648
Jan 13 $ 0.0058
+2.86%
$ 2.3 million $ 92,379
Jan 6 $ 0.00594
+0.32%
$ 2.26 million $ 42,672
Dec 30 $ 0.00586
-30.72%
$ 2.37 million $ 276,296
Dec 23 $ 0.00513
+1.13%
$ 3.31 million $ 6,700
Dec 16 $ 0.00526
-0.86%
$ 2.03 million $ 14,192
Dec 9 $ 0.00524
-7.64%
$ 2.12 million $ 76,396
Dec 2 $ 0.00567
+5.69%
$ 2.27 million $ 20,727
Nov 25 $ 0.00537
+3.11%
$ 2.15 million $ 15,367
Nov 18 $ 0.00533
-0.28%
$ 2.08 million $ 6,733
Nov 11 $ 0.00528
-2.69%
$ 2.14 million $ 36,915
Nov 4 $ 0.00543
+1.24%
$ 2.17 million $ 31,546
Oct 28 $ 0.00536
-3.25%
$ 2.15 million $ 15,564
Oct 21 $ 0.00561
+3.29%
$ 2.22 million $ 57,572
Oct 14 $ 0.00543
-7.13%
$ 2.17 million $ 77,415
Oct 7 $ 0.00559
-6.85%
$ 2.34 million $ 77,077
Sep 30 $ 0.00613
+20.34%
$ 2.4 million $ 795,566
Sep 23 $ 0.00502
+0.24%
$ 2.04 million $ 30,698
Sep 16 $ 0.00508
+2.91%
$ 2.01 million $ 14,306
Sep 9 $ 0.00474
-3.95%
$ 1.97 million $ 1,844
Sep 2 $ 0.00485
-6.97%
$ 1.97 million $ 5,189
Aug 26 $ 0.00522
-3.23%
$ 2.09 million $ 13,905
Aug 19 $ 0.00526
+14.61%
$ 2.16 million $ 264,470
Aug 12 $ 0.00452
+14.33%
$ 1.84 million $ 42,716
Aug 5 $ 0.00395
-15.64%
$ 1.58 million $ 1,606
Jul 29 $ 0.00468
+5.93%
$ 1.87 million $ 2,042
Jul 22 $ 0.00454
-5.66%
$ 1.77 million $ 3,256
Jul 15 $ 0.00493
+7.45%
$ 1.92 million $ 149,042
Jul 8 $ 0.00478
+27.31%
$ 1.84 million $ 9,498
Jul 1 $ 0.00363
-21.90%
$ 1.5 million $ 6,558
Jun 24 $ 0.00471
-0.68%
$ 1.86 million $ 925
Jun 17 $ 0.00473
-3.65%
$ 1.9 million $ 1,008
Jun 10 $ 0.0051
+1.14%
$ 1.97 million $ 16,878
Jun 3 $ 0.0051
+2.30%
$ 2.02 million $ 19,931
May 27 $ 0.00498
+5.23%
$ 1.99 million $ 5,850
May 20 $ 0.00461
+8.28%
$ 757,868 $ 2,607
May 13 $ 0.00464
-4.65%
$ 681,491 $ 9,548
May 6 $ 0.00486
+0.18%
$ 777,812 $ 4,487