Honest Historical Data

HNST Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00593
+1.09%
$ 948,130 $ 510
Nov 11, 2023 $ 0.00586
+0.00%
$ 937,935 $ 1,061
Nov 10, 2023 $ 0.00586
+0.13%
$ 937,935 $ 1,290
Nov 9, 2023 $ 0.00585
-2.69%
$ 936,744 $ 10,994
Nov 8, 2023 $ 0.00602
+2.36%
$ 962,683 $ 24,295
Nov 7, 2023 $ 0.00588
-1.54%
$ 940,515 $ 1,405
Nov 6, 2023 $ 0.00597
+1.17%
$ 955,316 $ 17,443
Nov 5, 2023 $ 0.0059
+0.00%
$ 944,250 $ 160
Nov 4, 2023 $ 0.0059
+1.10%
$ 944,250 $ 202
Nov 3, 2023 $ 0.00584
+0.58%
$ 933,986 $ 234
Nov 2, 2023 $ 0.0058
+0.35%
$ 928,589 $ 914
Nov 1, 2023 $ 0.00578
-1.47%
$ 925,321 $ 1,782
Oct 31, 2023 $ 0.00587
+2.23%
$ 939,100 $ 527
Oct 30, 2023 $ 0.00574
-0.73%
$ 918,438 $ 421
Oct 29, 2023 $ 0.00578
+1.10%
$ 925,164 $ 129
Oct 28, 2023 $ 0.00572
+1.11%
$ 915,107 $ 177
Oct 27, 2023 $ 0.00566
-1.00%
$ 905,051 $ 427
Oct 26, 2023 $ 0.00571
-2.19%
$ 914,171 $ 794
Oct 25, 2023 $ 0.00584
+0.79%
$ 934,615 $ 131
Oct 24, 2023 $ 0.0058
-1.89%
$ 927,536 $ 3,776
Oct 23, 2023 $ 0.00591
+3.12%
$ 945,793 $ 2,156
Oct 22, 2023 $ 0.00573
+3.43%
$ 917,165 $ 390
Oct 21, 2023 $ 0.00554
+0.00%
$ 886,720 $ 226
Oct 20, 2023 $ 0.00554
+1.05%
$ 886,720 $ 163
Oct 19, 2023 $ 0.00548
-1.44%
$ 877,514 $ 89
Oct 18, 2023 $ 0.00556
+0.58%
$ 889,788 $ 120
Oct 17, 2023 $ 0.00553
-2.57%
$ 884,708 $ 290
Oct 16, 2023 $ 0.00568
+1.14%
$ 908,050 $ 658
Oct 15, 2023 $ 0.00561
+0.13%
$ 897,787 $ 634
Oct 14, 2023 $ 0.0056
-2.22%
$ 896,644 $ 1,110
Oct 13, 2023 $ 0.00573
+0.27%
$ 917,022 $ 1,090
Oct 12, 2023 $ 0.00572
-1.37%
$ 914,692 $ 405
Oct 11, 2023 $ 0.0058
+1.29%
$ 927,389 $ 1,743
Oct 10, 2023 $ 0.00573
-1.15%
$ 916,264 $ 1,047
Oct 9, 2023 $ 0.00579
-4.81%
$ 926,916 $ 2,070
Oct 8, 2023 $ 0.00609
+3.51%
$ 973,735 $ 587
Oct 7, 2023 $ 0.00588
-1.08%
$ 940,686 $ 475
Oct 6, 2023 $ 0.00594
-0.06%
$ 950,911 $ 6,609
Oct 5, 2023 $ 0.00588
-0.26%
$ 941,231 $ 7,194
Oct 4, 2023 $ 0.0059
+0.20%
$ 943,711 $ 1,440
Oct 3, 2023 $ 0.00589
-2.67%
$ 941,839 $ 6,143
Oct 2, 2023 $ 0.00605
-0.56%
$ 967,700 $ 4,885
Oct 1, 2023 $ 0.00608
+4.70%
$ 973,148 $ 38,638
Sep 30, 2023 $ 0.00581
+1.12%
$ 929,431 $ 1,582
Sep 29, 2023 $ 0.00574
+1.06%
$ 919,104 $ 1,116
Sep 28, 2023 $ 0.00569
+0.66%
$ 909,913 $ 5,287
Sep 27, 2023 $ 0.00565
+0.66%
$ 903,955 $ 1,747
Sep 26, 2023 $ 0.00561
-4.94%
$ 898,038 $ 1,729
Sep 25, 2023 $ 0.0059
+3.16%
$ 944,718 $ 1,912
Sep 24, 2023 $ 0.00572
-2.34%
$ 915,772 $ 2,009