Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.00582
+0.98%
$931,023 $3,981
Dec 21, 2023 $0.00576
+1.03%
$921,862 $1,941
Dec 20, 2023 $0.0057
-3.10%
$912,481 $4,700
Dec 19, 2023 $0.00589
-2.21%
$941,663 $11,540
Dec 18, 2023 $0.00602
+0.50%
$962,982 $950
Dec 17, 2023 $0.00599
-1.06%
$958,216 $1,007
Dec 16, 2023 $0.00605
+1.08%
$968,520 $556
Dec 15, 2023 $0.00599
-0.35%
$958,216 $238
Dec 14, 2023 $0.00601
-2.85%
$961,427 $310
Dec 13, 2023 $0.00618
+2.49%
$989,583 $687
Dec 12, 2023 $0.00603
+0.49%
$965,526 $368
Dec 11, 2023 $0.006
-1.56%
$960,777 $2,046
Dec 10, 2023 $0.0061
-3.06%
$976,048 $9,250
Dec 9, 2023 $0.00629
+3.16%
$1.01 million $1,510
Dec 8, 2023 $0.0061
-0.42%
$976,048 $1,156
Dec 7, 2023 $0.00613
+0.04%
$980,139 $331
Dec 6, 2023 $0.00612
+1.82%
$979,760 $5,554
Dec 5, 2023 $0.00608
-0.93%
$972,613 $4,393
Dec 4, 2023 $0.00614
-0.31%
$981,760 $1,621
Dec 3, 2023 $0.00616
-2.06%
$984,855 $4,524
Dec 2, 2023 $0.00628
-1.16%
$1.01 million $7,078
Dec 1, 2023 $0.00636
+5.24%
$1.02 million $91,383
Nov 30, 2023 $0.00604
-2.68%
$966,966 $39,235
Nov 29, 2023 $0.00621
+7.10%
$993,628 $7,894
Nov 28, 2023 $0.0058
-0.13%
$927,560 $2,982
Nov 27, 2023 $0.0058
+2.45%
$928,709 $1,053
Nov 26, 2023 $0.00567
-3.30%
$906,481 $1,836
Nov 25, 2023 $0.00586
-4.21%
$937,383 $9,147
Nov 24, 2023 $0.00612
-0.39%
$978,587 $23,821
Nov 23, 2023 $0.00614
+0.14%
$982,512 $996
Nov 22, 2023 $0.00613
+1.21%
$981,094 $1,254
Nov 21, 2023 $0.00599
+0.26%
$959,010 $47,227
Nov 20, 2023 $0.00598
-1.90%
$956,524 $2,914
Nov 19, 2023 $0.00603
+0.00%
$964,712 $290
Nov 18, 2023 $0.00603
+0.00%
$964,712 $444
Nov 17, 2023 $0.00603
-0.68%
$964,712 $478
Nov 16, 2023 $0.00607
+1.31%
$971,325 $200
Nov 15, 2023 $0.00599
+0.63%
$958,809 $322
Nov 14, 2023 $0.00595
+1.45%
$952,196 $407
Nov 13, 2023 $0.00587
-1.00%
$938,602 $318
Nov 12, 2023 $0.00593
+1.09%
$948,130 $510
Nov 11, 2023 $0.00586
+0.00%
$937,935 $1,061
Nov 10, 2023 $0.00586
+0.13%
$937,935 $1,290
Nov 9, 2023 $0.00585
-2.69%
$936,744 $10,994
Nov 8, 2023 $0.00602
+2.36%
$962,683 $24,295
Nov 7, 2023 $0.00588
-1.54%
$940,515 $1,405
Nov 6, 2023 $0.00597
+1.17%
$955,316 $17,443
Nov 5, 2023 $0.0059
+0.00%
$944,250 $160
Nov 4, 2023 $0.0059
+1.10%
$944,250 $202
Nov 3, 2023 $0.00584
+0.58%
$933,986 $234