Honest Historical Data

HNST Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00188
-0.22%
$ 752,703 $ 232
May 12, 8 PM $ 0.00189
-0.01%
$ 754,368 $ 233
May 12, 7 PM $ 0.00189
+0.11%
$ 754,441 $ 233
May 12, 6 PM $ 0.00188
+0.01%
$ 753,597 $ 233
May 12, 5 PM $ 0.00188
-0.01%
$ 753,536 $ 236
May 12, 4 PM $ 0.00188
+0.03%
$ 753,580 $ 234
May 12, 3 PM $ 0.00188
-0.04%
$ 753,380 $ 234
May 12, 2 PM $ 0.00188
-0.05%
$ 753,644 $ 341
May 12, 1 PM $ 0.00188
-0.04%
$ 753,999 $ 428
May 12, 12 PM $ 0.00189
-0.02%
$ 754,329 $ 540
May 12, 11 AM $ 0.00189
+0.01%
$ 754,501 $ 580
May 12, 10 AM $ 0.00189
+0.13%
$ 754,458 $ 580
May 12, 9 AM $ 0.00188
+0.02%
$ 753,515 $ 579
May 12, 8 AM $ 0.00188
-0.05%
$ 753,356 $ 580
May 12, 7 AM $ 0.00188
+0.03%
$ 753,726 $ 563
May 12, 6 AM $ 0.00188
-3.00%
$ 753,526 $ 782
May 12, 5 AM $ 0.00194
-0.08%
$ 776,792 $ 4,625
May 12, 4 AM $ 0.00194
+0.08%
$ 777,434 $ 12,803
May 12, 3 AM $ 0.00194
+2.97%
$ 776,788 $ 12,851
May 12, 2 AM $ 0.00189
-0.10%
$ 754,406 $ 12,871
May 12, 1 AM $ 0.00189
-0.33%
$ 755,185 $ 13,134
May 12, 12 AM $ 0.00189
+0.00%
$ 757,661 $ 13,793
May 11, 11 PM $ 0.00189
+0.00%
$ 757,687 $ 13,787
May 11, 10 PM $ 0.00189
-2.94%
$ 757,687 $ 13,798
May 11, 9 PM $ 0.00195
+0.00%
$ 780,647 $ 13,796
May 11, 8 PM $ 0.00195
+0.01%
$ 780,647 $ 13,800
May 11, 7 PM $ 0.00195
-0.02%
$ 780,577 $ 13,819
May 11, 6 PM $ 0.00189
-0.02%
$ 757,765 $ 13,823
May 11, 5 PM $ 0.00189
+0.00%
$ 757,930 $ 13,823
May 11, 4 PM $ 0.00189
+0.07%
$ 757,924 $ 13,830
May 11, 3 PM $ 0.00189
-0.09%
$ 757,363 $ 13,821
May 11, 2 PM $ 0.0019
-3.00%
$ 758,022 $ 13,732
May 11, 1 PM $ 0.0019
-2.92%
$ 758,499 $ 13,742
May 11, 12 PM $ 0.0019
+0.02%
$ 758,346 $ 13,637
May 11, 11 AM $ 0.00195
+0.06%
$ 781,136 $ 13,541
May 11, 10 AM $ 0.00195
+0.06%
$ 780,696 $ 13,509
May 11, 9 AM $ 0.00195
-0.13%
$ 780,208 $ 13,532
May 11, 8 AM $ 0.00195
+0.05%
$ 781,248 $ 13,556
May 11, 7 AM $ 0.00195
-0.05%
$ 780,844 $ 13,636
May 11, 6 AM $ 0.00195
-0.07%
$ 781,205 $ 13,902
May 11, 5 AM $ 0.00213
+12.25%
$ 850,721 $ 10,139
May 11, 4 AM $ 0.00189
-0.06%
$ 757,858 $ 2,035
May 11, 3 AM $ 0.0019
-2.91%
$ 758,311 $ 2,101
May 11, 2 AM $ 0.00195
+2.85%
$ 781,026 $ 2,444
May 11, 1 AM $ 0.0019
-0.10%
$ 759,382 $ 2,932
May 11, 12 AM $ 0.0019
+0.00%
$ 760,150 $ 2,387
May 10, 11 PM $ 0.0019
+0.07%
$ 760,150 $ 3,120
May 10, 10 PM $ 0.0019
+0.00%
$ 759,605 $ 3,126
May 10, 9 PM $ 0.0019
+0.00%
$ 759,605 $ 3,126
May 10, 8 PM $ 0.0019
+0.00%
$ 759,605 $ 3,136