Honest Historical Data

HNST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00157
+0.00%
$ 628,285 $ 90
Jun 21, 2 PM $ 0.00157
+0.00%
$ 628,285 $ 87
Jun 21, 1 PM $ 0.00157
+0.00%
$ 628,285 $ 87
Jun 21, 12 PM $ 0.00157
+0.00%
$ 628,285 $ 87
Jun 21, 11 AM $ 0.00157
+0.00%
$ 628,285 $ 86
Jun 21, 10 AM $ 0.00157
+0.00%
$ 628,285 $ 93
Jun 21, 9 AM $ 0.00157
+0.00%
$ 628,285 $ 139
Jun 21, 8 AM $ 0.00157
+0.00%
$ 628,285 $ 188
Jun 21, 7 AM $ 0.00157
+0.00%
$ 628,285 $ 266
Jun 21, 6 AM $ 0.00157
+0.00%
$ 628,285 $ 347
Jun 21, 5 AM $ 0.00157
+0.00%
$ 628,285 $ 417
Jun 21, 4 AM $ 0.00157
+0.00%
$ 628,285 $ 488
Jun 21, 3 AM $ 0.00157
+0.00%
$ 628,285 $ 559
Jun 21, 2 AM $ 0.00157
+0.00%
$ 628,285 $ 625
Jun 21, 1 AM $ 0.00157
+0.00%
$ 628,285 $ 682
Jun 21, 12 AM $ 0.00157
+0.00%
$ 628,285 $ 728
Jun 20, 11 PM $ 0.00157
-6.67%
$ 628,285 $ 793
Jun 20, 10 PM $ 0.00168
+0.00%
$ 673,163 $ 792
Jun 20, 9 PM $ 0.00168
+0.00%
$ 673,163 $ 862
Jun 20, 8 PM $ 0.00168
+0.00%
$ 673,163 $ 905
Jun 20, 7 PM $ 0.00168
+0.00%
$ 673,163 $ 984
Jun 20, 6 PM $ 0.00168
+0.00%
$ 673,163 $ 1,044
Jun 20, 5 PM $ 0.00168
+0.00%
$ 673,163 $ 1,116
Jun 20, 4 PM $ 0.00168
+0.00%
$ 673,163 $ 1,194
Jun 20, 3 PM $ 0.00168
+0.00%
$ 673,163 $ 1,262
Jun 20, 2 PM $ 0.00168
+0.00%
$ 673,163 $ 1,356
Jun 20, 1 PM $ 0.00168
+0.00%
$ 673,163 $ 1,428
Jun 20, 12 PM $ 0.00168
+0.00%
$ 673,163 $ 1,488
Jun 20, 11 AM $ 0.00168
+0.00%
$ 673,163 $ 1,575
Jun 20, 10 AM $ 0.00168
+3.45%
$ 673,163 $ 3,166
Jun 20, 9 AM $ 0.00163
-3.33%
$ 650,724 $ 3,109
Jun 20, 8 AM $ 0.00168
+3.45%
$ 673,163 $ 3,061
Jun 20, 7 AM $ 0.00163
+0.00%
$ 650,724 $ 2,982
Jun 20, 6 AM $ 0.00163
+0.00%
$ 650,724 $ 2,901
Jun 20, 5 AM $ 0.00163
+0.00%
$ 650,724 $ 2,832
Jun 20, 4 AM $ 0.00163
+0.00%
$ 650,724 $ 2,760
Jun 20, 3 AM $ 0.00163
+0.00%
$ 650,724 $ 2,689
Jun 20, 2 AM $ 0.00163
+0.00%
$ 650,724 $ 2,624
Jun 20, 1 AM $ 0.00163
+0.00%
$ 650,724 $ 2,566
Jun 20, 12 AM $ 0.00163
+0.00%
$ 650,724 $ 2,520
Jun 19, 11 PM $ 0.00163
+0.00%
$ 650,724 $ 2,455
Jun 19, 10 PM $ 0.00163
-0.18%
$ 650,724 $ 2,385
Jun 19, 9 PM $ 0.00163
+0.00%
$ 651,869 $ 2,318
Jun 19, 8 PM $ 0.00163
+3.55%
$ 651,869 $ 2,275
Jun 19, 7 PM $ 0.00157
+0.01%
$ 629,532 $ 2,197
Jun 19, 6 PM $ 0.00157
+0.01%
$ 629,496 $ 2,136
Jun 19, 5 PM $ 0.00157
+0.01%
$ 629,426 $ 2,064
Jun 19, 4 PM $ 0.00157
-0.06%
$ 629,355 $ 1,985
Jun 19, 3 PM $ 0.00157
-0.01%
$ 629,709 $ 1,926
Jun 19, 2 PM $ 0.00157
+0.08%
$ 629,760 $ 1,830