Honest Historical Data

HNST Page 20
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00219
+2.76%
$ 877,089 $ 4,327
Mar 2, 7 AM $ 0.00213
-0.20%
$ 853,536 $ 4,335
Mar 2, 6 AM $ 0.00214
+0.08%
$ 855,208 $ 4,344
Mar 2, 5 AM $ 0.00214
+0.01%
$ 854,493 $ 4,352
Mar 2, 4 AM $ 0.00214
-0.12%
$ 854,397 $ 4,352
Mar 2, 3 AM $ 0.00214
-0.04%
$ 855,462 $ 4,119
Mar 2, 2 AM $ 0.00214
-0.01%
$ 855,818 $ 3,676
Mar 2, 1 AM $ 0.00214
-0.10%
$ 855,920 $ 3,736
Mar 2, 12 AM $ 0.00214
-0.03%
$ 856,786 $ 3,652
Mar 1, 11 PM $ 0.00214
+0.00%
$ 857,018 $ 3,653
Mar 1, 10 PM $ 0.00214
+0.00%
$ 857,018 $ 3,676
Mar 1, 9 PM $ 0.00214
+0.00%
$ 857,018 $ 3,676
Mar 1, 8 PM $ 0.00214
+0.00%
$ 857,018 $ 3,676
Mar 1, 7 PM $ 0.00214
+0.00%
$ 857,018 $ 3,676
Mar 1, 6 PM $ 0.00214
+0.00%
$ 857,018 $ 3,676
Mar 1, 5 PM $ 0.00214
+0.00%
$ 857,018 $ 3,676
Mar 1, 4 PM $ 0.00214
+0.00%
$ 857,018 $ 3,677
Mar 1, 3 PM $ 0.00214
+2.86%
$ 857,018 $ 3,675
Mar 1, 2 PM $ 0.00208
-5.41%
$ 833,212 $ 3,406
Mar 1, 1 PM $ 0.0022
+2.78%
$ 880,824 $ 456
Mar 1, 12 PM $ 0.00214
+0.00%
$ 857,018 $ 455
Mar 1, 11 AM $ 0.00214
+0.00%
$ 857,018 $ 505
Mar 1, 10 AM $ 0.00214
-2.70%
$ 857,018 $ 393
Mar 1, 9 AM $ 0.0022
+0.00%
$ 880,824 $ 407
Mar 1, 8 AM $ 0.0022
+0.00%
$ 880,824 $ 1,781
Mar 1, 7 AM $ 0.0022
+0.00%
$ 880,824 $ 1,617
Mar 1, 6 AM $ 0.0022
-2.63%
$ 880,824 $ 1,617
Mar 1, 5 AM $ 0.00226
+0.00%
$ 904,630 $ 1,605
Mar 1, 4 AM $ 0.00226
+0.00%
$ 904,630 $ 1,605
Mar 1, 3 AM $ 0.00226
+0.00%
$ 904,630 $ 2,189
Mar 1, 2 AM $ 0.0022
+0.00%
$ 880,824 $ 2,189
Mar 1, 1 AM $ 0.0022
+0.00%
$ 880,824 $ 2,130
Mar 1, 12 AM $ 0.0022
+0.00%
$ 880,824 $ 2,130
Feb 28, 11 PM $ 0.0022
+0.00%
$ 880,824 $ 2,130
Feb 28, 10 PM $ 0.0022
+0.00%
$ 880,824 $ 2,107
Feb 28, 9 PM $ 0.0022
+0.00%
$ 880,824 $ 2,107
Feb 28, 8 PM $ 0.0022
+0.00%
$ 880,824 $ 2,107
Feb 28, 7 PM $ 0.0022
+0.00%
$ 880,824 $ 2,107
Feb 28, 6 PM $ 0.0022
+0.00%
$ 880,824 $ 2,107
Feb 28, 5 PM $ 0.0022
+0.00%
$ 880,824 $ 2,107
Feb 28, 4 PM $ 0.0022
+0.00%
$ 880,824 $ 2,105
Feb 28, 3 PM $ 0.0022
+0.00%
$ 880,824 $ 2,105
Feb 28, 2 PM $ 0.0022
+0.00%
$ 880,824 $ 2,114
Feb 28, 1 PM $ 0.0022
+0.00%
$ 880,824 $ 2,109
Feb 28, 12 PM $ 0.0022
+0.00%
$ 880,824 $ 2,109
Feb 28, 11 AM $ 0.0022
+0.00%
$ 880,824 $ 2,060
Feb 28, 10 AM $ 0.0022
+0.00%
$ 880,824 $ 1,990
Feb 28, 9 AM $ 0.0022
-2.63%
$ 880,824 $ 1,982
Feb 28, 8 AM $ 0.00226
+0.00%
$ 904,630 $ 605
Feb 28, 7 AM $ 0.00226
+0.00%
$ 904,630 $ 605