Honest Historical Data

HNST Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00586
+0.00%
$ 937,680 $ 8,317
Sep 22, 2023 $ 0.00586
+2.61%
$ 937,680 $ 48,687
Sep 21, 2023 $ 0.00571
+4.49%
$ 913,811 $ 27,132
Sep 20, 2023 $ 0.00547
-1.02%
$ 874,545 $ 595
Sep 19, 2023 $ 0.00552
-1.22%
$ 883,633 $ 2,330
Sep 18, 2023 $ 0.00559
+1.03%
$ 894,901 $ 2,153
Sep 17, 2023 $ 0.00554
-2.21%
$ 885,820 $ 1,730
Sep 16, 2023 $ 0.00566
-4.40%
$ 905,837 $ 4,052
Sep 15, 2023 $ 0.00592
+0.23%
$ 947,485 $ 3,927
Sep 14, 2023 $ 0.00591
-17.50%
$ 945,332 $ 26,207
Sep 13, 2023 $ 0.00716
+29.39%
$ 1.15 million $ 41,016
Sep 12, 2023 $ 0.00553
-0.03%
$ 885,532 $ 631
Sep 11, 2023 $ 0.00554
-0.18%
$ 885,878 $ 1,012
Sep 10, 2023 $ 0.00555
-4.14%
$ 887,439 $ 7,193
Sep 9, 2023 $ 0.00579
+3.49%
$ 925,775 $ 17,080
Sep 8, 2023 $ 0.00559
-0.21%
$ 894,570 $ 1,107
Sep 7, 2023 $ 0.00554
-0.05%
$ 885,993 $ 421
Sep 6, 2023 $ 0.00554
-2.45%
$ 886,398 $ 148
Sep 5, 2023 $ 0.00568
-3.88%
$ 908,616 $ 384
Sep 4, 2023 $ 0.00591
+8.49%
$ 945,378 $ 7,759
Sep 3, 2023 $ 0.00545
-0.10%
$ 871,391 $ 1,196
Sep 2, 2023 $ 0.00545
-3.49%
$ 872,238 $ 334
Sep 1, 2023 $ 0.00565
+2.47%
$ 903,765 $ 27
Aug 31, 2023 $ 0.00551
-0.07%
$ 882,295 $ 193
Aug 30, 2023 $ 0.00552
-1.32%
$ 882,848 $ 578
Aug 29, 2023 $ 0.00559
-1.92%
$ 894,607 $ 1,252
Aug 28, 2023 $ 0.0057
+1.43%
$ 912,548 $ 1,054
Aug 27, 2023 $ 0.00562
+0.02%
$ 899,640 $ 13,659
Aug 26, 2023 $ 0.00562
+2.38%
$ 899,464 $ 5,824
Aug 25, 2023 $ 0.00549
-1.51%
$ 878,546 $ 4,948
Aug 24, 2023 $ 0.00558
-6.26%
$ 892,037 $ 6,817
Aug 23, 2023 $ 0.00588
+8.60%
$ 941,112 $ 1,685
Aug 22, 2023 $ 0.00542
-2.35%
$ 866,614 $ 1,064
Aug 21, 2023 $ 0.00555
+0.93%
$ 887,456 $ 738
Aug 20, 2023 $ 0.0055
-2.10%
$ 879,293 $ 3,874
Aug 19, 2023 $ 0.00561
-1.15%
$ 898,114 $ 21,614
Aug 18, 2023 $ 0.00568
+0.27%
$ 908,557 $ 1,855
Aug 17, 2023 $ 0.00566
-11.24%
$ 905,601 $ 11,105
Aug 16, 2023 $ 0.00631
+13.74%
$ 1.01 million $ 19,739
Aug 15, 2023 $ 0.00555
+2.65%
$ 887,844 $ 147
Aug 14, 2023 $ 0.00541
-0.05%
$ 866,165 $ 122
Aug 13, 2023 $ 0.00542
-4.60%
$ 866,614 $ 161
Aug 12, 2023 $ 0.00568
+4.82%
$ 908,406 $ 316
Aug 11, 2023 $ 0.00542
-0.39%
$ 866,640 $ 293
Aug 10, 2023 $ 0.00544
-1.51%
$ 870,049 $ 190
Aug 9, 2023 $ 0.00552
-2.34%
$ 883,397 $ 63
Aug 8, 2023 $ 0.00565
+0.18%
$ 904,567 $ 108
Aug 7, 2023 $ 0.00565
-2.63%
$ 903,777 $ 134
Aug 6, 2023 $ 0.0058
+3.41%
$ 928,148 $ 99
Aug 5, 2023 $ 0.00561
-2.30%
$ 897,518 $ 700