Honest Historical Data

HNST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00587
-2.50%
$ 938,479 $ 4,172
Jul 13, 2023 $ 0.00601
+2.07%
$ 962,245 $ 193
Jul 12, 2023 $ 0.00589
-0.74%
$ 942,752 $ 438
Jul 11, 2023 $ 0.00594
+4.00%
$ 950,997 $ 658
Jul 10, 2023 $ 0.00573
-3.66%
$ 916,579 $ 793
Jul 9, 2023 $ 0.00595
+2.45%
$ 951,437 $ 3,463
Jul 8, 2023 $ 0.0058
-2.22%
$ 928,656 $ 863
Jul 7, 2023 $ 0.00594
+0.18%
$ 949,762 $ 108
Jul 6, 2023 $ 0.00593
-0.69%
$ 948,042 $ 381
Jul 5, 2023 $ 0.00597
-2.57%
$ 954,844 $ 1,540
Jul 4, 2023 $ 0.00613
+0.29%
$ 980,027 $ 2,569
Jul 3, 2023 $ 0.00624
+3.96%
$ 998,473 $ 10,402
Jul 2, 2023 $ 0.006
+4.98%
$ 960,448 $ 17,210
Jul 1, 2023 $ 0.00572
-4.44%
$ 914,875 $ 1,659
Jun 30, 2023 $ 0.00598
-1.97%
$ 957,428 $ 1,868
Jun 29, 2023 $ 0.00611
-1.60%
$ 976,905 $ 235
Jun 28, 2023 $ 0.0062
+1.08%
$ 992,728 $ 76
Jun 27, 2023 $ 0.00614
-0.69%
$ 982,119 $ 412
Jun 26, 2023 $ 0.00618
+0.74%
$ 988,967 $ 234
Jun 25, 2023 $ 0.00614
-4.83%
$ 981,726 $ 671
Jun 24, 2023 $ 0.00645
+1.04%
$ 1.03 million $ 513
Jun 23, 2023 $ 0.00638
-2.71%
$ 1.02 million $ 2,034
Jun 22, 2023 $ 0.00656
+3.21%
$ 1.05 million $ 650
Jun 21, 2023 $ 0.00635
+2.64%
$ 1.02 million $ 553
Jun 20, 2023 $ 0.00619
-4.12%
$ 991,009 $ 712
Jun 19, 2023 $ 0.00646
-13.85%
$ 1.03 million $ 5,596
Jun 18, 2023 $ 0.0075
-9.52%
$ 1.2 million $ 12,639
Jun 17, 2023 $ 0.00822
+46.43%
$ 1.32 million $ 49,225
Jun 16, 2023 $ 0.00561
-4.91%
$ 898,309 $ 492
Jun 15, 2023 $ 0.0059
-1.11%
$ 944,079 $ 43
Jun 14, 2023 $ 0.00597
-2.46%
$ 954,744 $ 1,096
Jun 13, 2023 $ 0.00612
-5.16%
$ 979,153 $ 218
Jun 12, 2023 $ 0.00645
-1.28%
$ 1.03 million $ 299
Jun 11, 2023 $ 0.00654
+14.49%
$ 1.05 million $ 10,053
Jun 10, 2023 $ 0.00571
-15.00%
$ 913,429 $ 469
Jun 9, 2023 $ 0.00672
+0.69%
$ 1.07 million $ 223
Jun 8, 2023 $ 0.00667
-2.59%
$ 1.07 million $ 4,677
Jun 7, 2023 $ 0.00685
-3.90%
$ 1.1 million $ 426
Jun 6, 2023 $ 0.00713
-1.04%
$ 1.14 million $ 217
Jun 5, 2023 $ 0.0072
-0.03%
$ 1.15 million $ 620
Jun 4, 2023 $ 0.0072
-5.82%
$ 1.15 million $ 155
Jun 3, 2023 $ 0.00765
+0.88%
$ 1.22 million $ 21
Jun 2, 2023 $ 0.00758
+7.71%
$ 1.21 million $ 64
Jun 1, 2023 $ 0.00704
-4.05%
$ 1.13 million $ 235
May 31, 2023 $ 0.00734
+4.73%
$ 1.17 million $ 2,585
May 30, 2023 $ 0.00701
+0.84%
$ 1.12 million $ 1,831
May 29, 2023 $ 0.00695
-3.79%
$ 1.11 million $ 150
May 28, 2023 $ 0.00722
+1.29%
$ 1.16 million $ 17
May 27, 2023 $ 0.00713
-0.93%
$ 1.14 million $ 35
May 26, 2023 $ 0.0072
-1.12%
$ 1.15 million $ 80