Honest Historical Data

HNST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.00157
+0.00%
$ 629,284 $ 1,756
Jun 19, 12 PM $ 0.00157
+0.04%
$ 629,284 $ 1,696
Jun 19, 11 AM $ 0.00157
-3.47%
$ 629,062 $ 1,609
Jun 19, 10 AM $ 0.00163
-0.06%
$ 651,649 $ 6
Jun 19, 9 AM $ 0.00157
+0.03%
$ 629,567 $ 5
Jun 19, 8 AM $ 0.00157
+0.09%
$ 629,390 $ 5
Jun 19, 7 AM $ 0.00157
+0.10%
$ 628,814 $ 5
Jun 19, 6 AM $ 0.00157
-0.46%
$ 628,155 $ 5
Jun 19, 5 AM $ 0.00158
+0.00%
$ 631,036 $ 5
Jun 19, 4 AM $ 0.00158
+0.00%
$ 631,036 $ 5
Jun 19, 3 AM $ 0.00158
+0.00%
$ 631,036 $ 5
Jun 19, 2 AM $ 0.00158
+0.00%
$ 631,036 $ 5
Jun 19, 1 AM $ 0.00158
+0.00%
$ 631,036 $ 5
Jun 19, 12 AM $ 0.00158
+0.00%
$ 631,036 $ 5
Jun 18, 11 PM $ 0.00158
+0.00%
$ 631,036 $ 5
Jun 18, 10 PM $ 0.00158
+0.00%
$ 631,036 $ 5
Jun 18, 9 PM $ 0.00158
+0.00%
$ 631,036 $ 5
Jun 18, 8 PM $ 0.00158
+0.00%
$ 631,036 $ 5
Jun 18, 7 PM $ 0.00158
+0.00%
$ 631,036 $ 5
Jun 18, 6 PM $ 0.00158
+0.00%
$ 631,036 $ 5
Jun 18, 5 PM $ 0.00158
+0.00%
$ 631,036 $ 5
Jun 18, 4 PM $ 0.00158
+0.00%
$ 631,036 $ 5
Jun 18, 3 PM $ 0.00158
+0.00%
$ 631,036 $ 2
Jun 18, 2 PM $ 0.00158
+0.00%
$ 631,036 $ 2
Jun 18, 1 PM $ 0.00158
+0.00%
$ 631,036 $ 2
Jun 18, 12 PM $ 0.00158
+0.00%
$ 631,036 $ 4
Jun 18, 11 AM $ 0.00158
+0.00%
$ 631,036 $ 7
Jun 18, 10 AM $ 0.00158
+0.00%
$ 631,036 $ 16
Jun 18, 9 AM $ 0.00158
+0.00%
$ 631,036 $ 16
Jun 18, 8 AM $ 0.00158
+0.00%
$ 631,036 $ 16
Jun 18, 7 AM $ 0.00158
+0.00%
$ 631,036 $ 16
Jun 18, 6 AM $ 0.00158
+0.00%
$ 631,036 $ 16
Jun 18, 5 AM $ 0.00158
+0.00%
$ 631,036 $ 16
Jun 18, 4 AM $ 0.00158
+0.00%
$ 631,036 $ 19
Jun 18, 3 AM $ 0.00158
+0.00%
$ 631,036 $ 19
Jun 18, 2 AM $ 0.00158
+0.00%
$ 631,036 $ 19
Jun 18, 1 AM $ 0.00158
+0.00%
$ 631,036 $ 33
Jun 18, 12 AM $ 0.00158
+0.00%
$ 631,036 $ 33
Jun 17, 11 PM $ 0.00158
+0.00%
$ 631,036 $ 33
Jun 17, 10 PM $ 0.00158
+0.00%
$ 631,036 $ 33
Jun 17, 9 PM $ 0.00158
+0.00%
$ 631,036 $ 33
Jun 17, 8 PM $ 0.00158
+0.00%
$ 631,036 $ 33
Jun 17, 7 PM $ 0.00158
+0.00%
$ 631,036 $ 33
Jun 17, 6 PM $ 0.00158
+0.00%
$ 631,036 $ 55
Jun 17, 5 PM $ 0.00158
+0.00%
$ 631,036 $ 119
Jun 17, 4 PM $ 0.00158
+0.00%
$ 631,036 $ 191
Jun 17, 3 PM $ 0.00158
+0.00%
$ 631,036 $ 310
Jun 17, 2 PM $ 0.00158
+0.00%
$ 631,036 $ 485
Jun 17, 1 PM $ 0.00158
+0.00%
$ 631,036 $ 556
Jun 17, 12 PM $ 0.00158
-6.67%
$ 631,036 $ 612