Honest Historical Data

HNST Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00226
+0.00%
$ 904,630 $ 605
Feb 28, 7 AM $ 0.00226
+0.00%
$ 904,630 $ 605
Feb 28, 6 AM $ 0.00226
+0.00%
$ 904,630 $ 605
Feb 28, 5 AM $ 0.00226
+0.00%
$ 904,630 $ 605
Feb 28, 4 AM $ 0.00226
+0.00%
$ 904,630 $ 605
Feb 28, 3 AM $ 0.00226
+0.00%
$ 904,630 $ 21
Feb 28, 2 AM $ 0.00226
+0.00%
$ 904,630 $ 771
Feb 28, 1 AM $ 0.00226
+0.00%
$ 904,630 $ 778
Feb 28, 12 AM $ 0.00226
+0.00%
$ 904,630 $ 778
Feb 27, 11 PM $ 0.00226
+0.00%
$ 904,630 $ 778
Feb 27, 10 PM $ 0.00226
-0.03%
$ 904,630 $ 1,061
Feb 27, 9 PM $ 0.00226
-0.01%
$ 904,870 $ 1,061
Feb 27, 8 PM $ 0.00226
+0.01%
$ 904,923 $ 1,061
Feb 27, 7 PM $ 0.00226
-0.05%
$ 904,870 $ 1,065
Feb 27, 6 PM $ 0.00226
+0.04%
$ 905,322 $ 1,066
Feb 27, 5 PM $ 0.00226
+0.00%
$ 904,977 $ 1,065
Feb 27, 4 PM $ 0.00226
-0.01%
$ 904,977 $ 1,065
Feb 27, 3 PM $ 0.00226
+0.05%
$ 905,031 $ 1,065
Feb 27, 2 PM $ 0.00226
+0.08%
$ 904,547 $ 1,056
Feb 27, 1 PM $ 0.00226
-0.14%
$ 903,794 $ 1,055
Feb 27, 12 PM $ 0.00226
-0.02%
$ 905,064 $ 1,057
Feb 27, 11 AM $ 0.00226
-0.01%
$ 905,247 $ 1,057
Feb 27, 10 AM $ 0.00226
-0.01%
$ 905,355 $ 1,057
Feb 27, 9 AM $ 0.00226
+0.02%
$ 905,409 $ 1,058
Feb 27, 8 AM $ 0.00226
-0.05%
$ 905,139 $ 1,059
Feb 27, 7 AM $ 0.00226
-0.08%
$ 905,570 $ 1,060
Feb 27, 6 AM $ 0.00227
-0.05%
$ 906,164 $ 1,061
Feb 27, 5 AM $ 0.00227
+0.00%
$ 906,597 $ 1,074
Feb 27, 4 AM $ 0.00227
+0.06%
$ 906,434 $ 1,087
Feb 27, 3 AM $ 0.00227
+0.05%
$ 906,164 $ 1,092
Feb 27, 2 AM $ 0.00226
+0.03%
$ 905,678 $ 342
Feb 27, 1 AM $ 0.00226
-0.14%
$ 905,517 $ 334
Feb 27, 12 AM $ 0.00227
-0.04%
$ 906,824 $ 377
Feb 26, 11 PM $ 0.00227
-0.02%
$ 907,143 $ 390
Feb 26, 10 PM $ 0.00227
+0.00%
$ 907,349 $ 106
Feb 26, 9 PM $ 0.00227
-0.02%
$ 906,975 $ 106
Feb 26, 8 PM $ 0.00227
+0.02%
$ 906,651 $ 106
Feb 26, 7 PM $ 0.00227
+0.10%
$ 906,975 $ 199
Feb 26, 6 PM $ 0.00227
+0.04%
$ 906,002 $ 199
Feb 26, 5 PM $ 0.00226
-0.05%
$ 905,786 $ 199
Feb 26, 4 PM $ 0.00227
+0.01%
$ 906,218 $ 199
Feb 26, 3 PM $ 0.00227
-0.04%
$ 906,164 $ 201
Feb 26, 2 PM $ 0.00227
+0.00%
$ 906,434 $ 201
Feb 26, 1 PM $ 0.00227
+0.06%
$ 906,791 $ 201
Feb 26, 12 PM $ 0.00227
-0.03%
$ 906,272 $ 201
Feb 26, 11 AM $ 0.00227
+0.02%
$ 906,489 $ 201
Feb 26, 10 AM $ 0.00227
-0.02%
$ 906,326 $ 201
Feb 26, 9 AM $ 0.00227
-0.02%
$ 906,272 $ 188
Feb 26, 8 AM $ 0.00233
-0.03%
$ 930,288 $ 188
Feb 26, 7 AM $ 0.00233
-0.05%
$ 930,621 $ 241