Honest Historical Data

HNST Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00728
+0.76%
$ 1.16 million $ 87
May 24, 2023 $ 0.00722
-2.15%
$ 1.16 million $ 15
May 23, 2023 $ 0.00738
-2.71%
$ 1.18 million $ 1,515
May 22, 2023 $ 0.00759
+0.23%
$ 1.21 million $ 132
May 21, 2023 $ 0.00757
-1.67%
$ 1.21 million $ 3,157
May 20, 2023 $ 0.0077
+1.77%
$ 1.23 million $ 62
May 19, 2023 $ 0.00757
-0.96%
$ 1.21 million $ 214
May 18, 2023 $ 0.00764
-0.32%
$ 1.22 million $ 72
May 17, 2023 $ 0.00766
-0.76%
$ 1.23 million $ 82
May 16, 2023 $ 0.00772
-1.47%
$ 1.24 million $ 156
May 15, 2023 $ 0.00784
-2.79%
$ 1.25 million $ 913
May 14, 2023 $ 0.00807
-0.20%
$ 1.29 million $ 25
May 13, 2023 $ 0.00808
-0.83%
$ 1.29 million $ 7
May 12, 2023 $ 0.00815
+1.21%
$ 1.3 million $ 276
May 11, 2023 $ 0.00805
-2.17%
$ 1.29 million $ 141
May 10, 2023 $ 0.00823
+3.97%
$ 1.32 million $ 509
May 9, 2023 $ 0.00792
-4.21%
$ 1.27 million $ 750
May 8, 2023 $ 0.00827
-1.30%
$ 1.32 million $ 91
May 7, 2023 $ 0.00838
+6.03%
$ 1.34 million $ 149
May 6, 2023 $ 0.0079
-4.92%
$ 1.26 million $ 1,101
May 5, 2023 $ 0.00818
-1.42%
$ 1.31 million $ 43
May 4, 2023 $ 0.0083
-4.05%
$ 1.33 million $ 598
May 3, 2023 $ 0.00865
+4.60%
$ 1.38 million $ 39
May 2, 2023 $ 0.00827
-0.49%
$ 1.32 million $ 105
May 1, 2023 $ 0.00831
-5.47%
$ 1.33 million $ 163
Apr 30, 2023 $ 0.00879
+0.81%
$ 1.41 million $ 372
Apr 29, 2023 $ 0.00872
+0.79%
$ 1.4 million $ 57
Apr 28, 2023 $ 0.00866
+2.56%
$ 1.38 million $ 123
Apr 27, 2023 $ 0.00851
-0.54%
$ 1.36 million $ 2,276
Apr 26, 2023 $ 0.00855
-3.17%
$ 1.37 million $ 235
Apr 25, 2023 $ 0.00883
+3.21%
$ 1.41 million $ 80
Apr 24, 2023 $ 0.00856
-1.45%
$ 1.37 million $ 129
Apr 23, 2023 $ 0.00869
-0.16%
$ 1.39 million $ 31
Apr 22, 2023 $ 0.0089
+0.00%
$ 1.42 million $ 127
Apr 21, 2023 $ 0.0089
+1.65%
$ 1.42 million $ 52
Apr 20, 2023 $ 0.00876
+1.99%
$ 1.4 million $ 116
Apr 19, 2023 $ 0.0086
-2.91%
$ 1.38 million $ 340
Apr 18, 2023 $ 0.00893
+0.60%
$ 1.43 million $ 420
Apr 17, 2023 $ 0.00909
+2.01%
$ 1.45 million $ 710
Apr 16, 2023 $ 0.00891
+0.56%
$ 1.43 million $ 45
Apr 15, 2023 $ 0.00879
-0.76%
$ 1.41 million $ 279
Apr 14, 2023 $ 0.00886
+0.39%
$ 1.42 million $ 248
Apr 13, 2023 $ 0.00883
-0.05%
$ 1.41 million $ 187
Apr 12, 2023 $ 0.00876
-3.12%
$ 1.4 million $ 1,019
Apr 11, 2023 $ 0.00905
+1.05%
$ 1.45 million $ 392
Apr 10, 2023 $ 0.00896
+0.42%
$ 1.43 million $ 205
Apr 9, 2023 $ 0.00892
-0.56%
$ 1.43 million $ 196
Apr 8, 2023 $ 0.00897
-0.74%
$ 1.43 million $ 194
Apr 7, 2023 $ 0.00904
-0.73%
$ 1.45 million $ 195
Apr 6, 2023 $ 0.00911
+0.22%
$ 1.46 million $ 312