Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $0.00169
+0.00%
$676,110 $687
Jun 17, 10 AM $0.00169
+0.00%
$676,110 $739
Jun 17, 9 AM $0.00169
+0.00%
$676,110 $873
Jun 17, 8 AM $0.00169
+0.00%
$676,110 $942
Jun 17, 7 AM $0.00169
+0.02%
$676,110 $1,002
Jun 17, 6 AM $0.00169
-0.15%
$675,967 $1,060
Jun 17, 5 AM $0.00169
+7.24%
$631,805 $1,149
Jun 17, 4 AM $0.00158
+0.07%
$631,306 $1,444
Jun 17, 3 AM $0.00158
-0.12%
$630,844 $3,039
Jun 17, 2 AM $0.00158
-6.67%
$631,626 $3,143
Jun 17, 1 AM $0.00169
+0.01%
$676,743 $3,277
Jun 17, 12 AM $0.00169
-0.01%
$676,666 $3,351
Jun 16, 11 PM $0.00169
+0.17%
$676,743 $3,403
Jun 16, 10 PM $0.00169
+0.00%
$675,562 $3,480
Jun 16, 9 PM $0.00169
-0.11%
$675,562 $3,538
Jun 16, 8 PM $0.00169
+0.02%
$676,285 $3,607
Jun 16, 7 PM $0.00169
-0.04%
$676,171 $3,656
Jun 16, 6 PM $0.00169
-0.01%
$676,468 $3,698
Jun 16, 5 PM $0.00169
+3.42%
$676,552 $3,705
Jun 16, 4 PM $0.00164
+0.02%
$654,185 $3,700
Jun 16, 3 PM $0.00164
-3.36%
$654,037 $3,632
Jun 16, 2 PM $0.00169
+0.02%
$676,781 $3,700
Jun 16, 1 PM $0.00169
-0.07%
$676,666 $3,696
Jun 16, 12 PM $0.00169
+3.47%
$677,170 $3,702
Jun 16, 11 AM $0.00164
-0.09%
$654,443 $3,693
Jun 16, 10 AM $0.00164
+0.01%
$655,012 $3,681
Jun 16, 9 AM $0.00164
+0.04%
$654,960 $3,622
Jun 16, 8 AM $0.00164
+0.03%
$654,731 $3,606
Jun 16, 7 AM $0.00164
+3.56%
$654,519 $3,617
Jun 16, 6 AM $0.00158
+0.13%
$632,019 $3,637
Jun 16, 5 AM $0.00158
-0.08%
$631,199 $3,620
Jun 16, 4 AM $0.00158
-9.78%
$631,698 $3,380
Jun 16, 3 AM $0.00175
-0.03%
$700,191 $1,874
Jun 16, 2 AM $0.00175
+0.05%
$700,367 $3,128
Jun 16, 1 AM $0.00175
-0.06%
$700,051 $2,978
Jun 16, 12 AM $0.00175
+0.06%
$700,486 $2,905
Jun 15, 11 PM $0.00175
+3.33%
$700,090 $2,870
Jun 15, 10 PM $0.00169
+0.01%
$677,507 $2,787
Jun 15, 9 PM $0.00169
-0.13%
$677,469 $2,734
Jun 15, 8 PM $0.0017
-3.07%
$678,349 $2,672
Jun 15, 7 PM $0.00175
+3.26%
$699,853 $2,624
Jun 15, 6 PM $0.00169
-0.04%
$677,736 $2,584
Jun 15, 5 PM $0.00169
+0.03%
$677,983 $2,519
Jun 15, 4 PM $0.00169
+0.00%
$677,813 $2,448
Jun 15, 3 PM $0.00169
-0.07%
$677,813 $2,394
Jun 15, 2 PM $0.0017
+3.50%
$678,311 $2,248
Jun 15, 1 PM $0.00164
+0.08%
$655,404 $2,179
Jun 15, 12 PM $0.00164
+0.08%
$654,886 $2,117
Jun 15, 11 AM $0.00164
+0.02%
$654,389 $2,043
Jun 15, 10 AM $0.00164
+3.42%
$654,234 $1,998