Honest Historical Data

HNST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00227
-0.02%
$ 906,272 $ 188
Feb 26, 8 AM $ 0.00233
-0.03%
$ 930,288 $ 188
Feb 26, 7 AM $ 0.00233
-0.05%
$ 930,621 $ 241
Feb 26, 6 AM $ 0.00233
+0.03%
$ 931,121 $ 270
Feb 26, 5 AM $ 0.00233
+0.05%
$ 930,843 $ 256
Feb 26, 4 AM $ 0.00233
-0.03%
$ 930,399 $ 244
Feb 26, 3 AM $ 0.00233
+0.00%
$ 930,638 $ 238
Feb 26, 2 AM $ 0.00233
+0.08%
$ 930,621 $ 271
Feb 26, 1 AM $ 0.00232
+2.58%
$ 929,900 $ 272
Feb 26, 12 AM $ 0.00227
+0.00%
$ 906,499 $ 238
Feb 25, 11 PM $ 0.00227
+0.00%
$ 906,499 $ 249
Feb 25, 10 PM $ 0.00227
+0.00%
$ 906,499 $ 249
Feb 25, 9 PM $ 0.00227
+0.09%
$ 906,470 $ 249
Feb 25, 8 PM $ 0.00226
+0.02%
$ 905,670 $ 252
Feb 25, 7 PM $ 0.00226
-0.05%
$ 905,463 $ 154
Feb 25, 6 PM $ 0.00226
-0.01%
$ 905,948 $ 625
Feb 25, 5 PM $ 0.00227
+0.11%
$ 906,378 $ 625
Feb 25, 4 PM $ 0.00226
-0.02%
$ 905,409 $ 624
Feb 25, 3 PM $ 0.00226
+0.05%
$ 905,589 $ 637
Feb 25, 2 PM $ 0.00226
+0.04%
$ 904,977 $ 635
Feb 25, 1 PM $ 0.00226
+0.08%
$ 904,600 $ 652
Feb 25, 12 PM $ 0.00226
+0.00%
$ 903,955 $ 656
Feb 25, 11 AM $ 0.00226
+0.01%
$ 904,331 $ 696
Feb 25, 10 AM $ 0.00226
-0.01%
$ 904,277 $ 770
Feb 25, 9 AM $ 0.00226
-0.02%
$ 904,331 $ 770
Feb 25, 8 AM $ 0.00226
-0.07%
$ 904,547 $ 846
Feb 25, 7 AM $ 0.00226
-2.61%
$ 905,139 $ 792
Feb 25, 6 AM $ 0.00232
+0.06%
$ 929,401 $ 778
Feb 25, 5 AM $ 0.00232
+0.08%
$ 928,845 $ 782
Feb 25, 4 AM $ 0.00232
+0.05%
$ 928,129 $ 792
Feb 25, 3 AM $ 0.00232
+0.10%
$ 927,633 $ 824
Feb 25, 2 AM $ 0.00232
+0.11%
$ 926,751 $ 810
Feb 25, 1 AM $ 0.00231
+2.51%
$ 925,761 $ 801
Feb 25, 12 AM $ 0.00226
-0.03%
$ 903,109 $ 794
Feb 24, 11 PM $ 0.00226
+0.00%
$ 903,404 $ 770
Feb 24, 10 PM $ 0.00226
+0.05%
$ 903,409 $ 777
Feb 24, 9 PM $ 0.00226
-0.04%
$ 902,988 $ 780
Feb 24, 8 PM $ 0.00226
-0.03%
$ 903,364 $ 779
Feb 24, 7 PM $ 0.00226
+0.04%
$ 903,667 $ 802
Feb 24, 6 PM $ 0.00226
-0.01%
$ 903,310 $ 333
Feb 24, 5 PM $ 0.00226
+0.01%
$ 903,418 $ 363
Feb 24, 4 PM $ 0.00226
+0.01%
$ 903,364 $ 382
Feb 24, 3 PM $ 0.00226
+0.06%
$ 903,256 $ 738
Feb 24, 2 PM $ 0.00226
-2.56%
$ 902,696 $ 739
Feb 24, 1 PM $ 0.00232
-0.01%
$ 926,421 $ 721
Feb 24, 12 PM $ 0.00232
-2.51%
$ 926,476 $ 718
Feb 24, 11 AM $ 0.00238
+2.50%
$ 950,344 $ 700
Feb 24, 10 AM $ 0.00232
+0.02%
$ 927,357 $ 747
Feb 24, 9 AM $ 0.00226
+0.04%
$ 903,364 $ 942
Feb 24, 8 AM $ 0.00226
-0.02%
$ 903,042 $ 895