Honest Historical Data

HNST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.00169
+0.00%
$ 676,110 $ 687
Jun 17, 10 AM $ 0.00169
+0.00%
$ 676,110 $ 739
Jun 17, 9 AM $ 0.00169
+0.00%
$ 676,110 $ 873
Jun 17, 8 AM $ 0.00169
+0.00%
$ 676,110 $ 942
Jun 17, 7 AM $ 0.00169
+0.02%
$ 676,110 $ 1,002
Jun 17, 6 AM $ 0.00169
-0.15%
$ 675,967 $ 1,060
Jun 17, 5 AM $ 0.00169
+7.24%
$ 631,805 $ 1,149
Jun 17, 4 AM $ 0.00158
+0.07%
$ 631,306 $ 1,444
Jun 17, 3 AM $ 0.00158
-0.12%
$ 630,844 $ 3,039
Jun 17, 2 AM $ 0.00158
-6.67%
$ 631,626 $ 3,143
Jun 17, 1 AM $ 0.00169
+0.01%
$ 676,743 $ 3,277
Jun 17, 12 AM $ 0.00169
-0.01%
$ 676,666 $ 3,351
Jun 16, 11 PM $ 0.00169
+0.17%
$ 676,743 $ 3,403
Jun 16, 10 PM $ 0.00169
+0.00%
$ 675,562 $ 3,480
Jun 16, 9 PM $ 0.00169
-0.11%
$ 675,562 $ 3,538
Jun 16, 8 PM $ 0.00169
+0.02%
$ 676,285 $ 3,607
Jun 16, 7 PM $ 0.00169
-0.04%
$ 676,171 $ 3,656
Jun 16, 6 PM $ 0.00169
-0.01%
$ 676,468 $ 3,698
Jun 16, 5 PM $ 0.00169
+3.42%
$ 676,552 $ 3,705
Jun 16, 4 PM $ 0.00164
+0.02%
$ 654,185 $ 3,700
Jun 16, 3 PM $ 0.00164
-3.36%
$ 654,037 $ 3,632
Jun 16, 2 PM $ 0.00169
+0.02%
$ 676,781 $ 3,700
Jun 16, 1 PM $ 0.00169
-0.07%
$ 676,666 $ 3,696
Jun 16, 12 PM $ 0.00169
+3.47%
$ 677,170 $ 3,702
Jun 16, 11 AM $ 0.00164
-0.09%
$ 654,443 $ 3,693
Jun 16, 10 AM $ 0.00164
+0.01%
$ 655,012 $ 3,681
Jun 16, 9 AM $ 0.00164
+0.04%
$ 654,960 $ 3,622
Jun 16, 8 AM $ 0.00164
+0.03%
$ 654,731 $ 3,606
Jun 16, 7 AM $ 0.00164
+3.56%
$ 654,519 $ 3,617
Jun 16, 6 AM $ 0.00158
+0.13%
$ 632,019 $ 3,637
Jun 16, 5 AM $ 0.00158
-0.08%
$ 631,199 $ 3,620
Jun 16, 4 AM $ 0.00158
-9.78%
$ 631,698 $ 3,380
Jun 16, 3 AM $ 0.00175
-0.03%
$ 700,191 $ 1,874
Jun 16, 2 AM $ 0.00175
+0.05%
$ 700,367 $ 3,128
Jun 16, 1 AM $ 0.00175
-0.06%
$ 700,051 $ 2,978
Jun 16, 12 AM $ 0.00175
+0.06%
$ 700,486 $ 2,905
Jun 15, 11 PM $ 0.00175
+3.33%
$ 700,090 $ 2,870
Jun 15, 10 PM $ 0.00169
+0.01%
$ 677,507 $ 2,787
Jun 15, 9 PM $ 0.00169
-0.13%
$ 677,469 $ 2,734
Jun 15, 8 PM $ 0.0017
-3.07%
$ 678,349 $ 2,672
Jun 15, 7 PM $ 0.00175
+3.26%
$ 699,853 $ 2,624
Jun 15, 6 PM $ 0.00169
-0.04%
$ 677,736 $ 2,584
Jun 15, 5 PM $ 0.00169
+0.03%
$ 677,983 $ 2,519
Jun 15, 4 PM $ 0.00169
+0.00%
$ 677,813 $ 2,448
Jun 15, 3 PM $ 0.00169
-0.07%
$ 677,813 $ 2,394
Jun 15, 2 PM $ 0.0017
+3.50%
$ 678,311 $ 2,248
Jun 15, 1 PM $ 0.00164
+0.08%
$ 655,404 $ 2,179
Jun 15, 12 PM $ 0.00164
+0.08%
$ 654,886 $ 2,117
Jun 15, 11 AM $ 0.00164
+0.02%
$ 654,389 $ 2,043
Jun 15, 10 AM $ 0.00164
+3.42%
$ 654,234 $ 1,998