Honest Historical Data

HNST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00895
-2.18%
$ 1.43 million $ 500
Apr 4, 2023 $ 0.00902
+1.25%
$ 1.44 million $ 310
Apr 3, 2023 $ 0.00891
-0.26%
$ 1.43 million $ 133
Apr 2, 2023 $ 0.00854
-7.41%
$ 1.37 million $ 530
Apr 1, 2023 $ 0.00922
-1.43%
$ 1.48 million $ 914
Mar 31, 2023 $ 0.00935
+4.86%
$ 1.5 million $ 1,313
Mar 30, 2023 $ 0.00892
+0.08%
$ 1.43 million $ 260
Mar 29, 2023 $ 0.00898
-1.27%
$ 1.44 million $ 352
Mar 28, 2023 $ 0.00909
+0.31%
$ 1.46 million $ 391
Mar 27, 2023 $ 0.009
+1.03%
$ 1.44 million $ 526
Mar 26, 2023 $ 0.00884
+0.83%
$ 1.41 million $ 318
Mar 25, 2023 $ 0.00877
-2.21%
$ 1.4 million $ 146
Mar 24, 2023 $ 0.00897
+0.19%
$ 1.43 million $ 378
Mar 23, 2023 $ 0.00895
+1.18%
$ 1.43 million $ 186
Mar 22, 2023 $ 0.00885
-0.45%
$ 1.42 million $ 181
Mar 21, 2023 $ 0.00882
-0.36%
$ 1.41 million $ 140
Mar 20, 2023 $ 0.00886
+0.18%
$ 1.42 million $ 658
Mar 19, 2023 $ 0.00885
-0.73%
$ 1.42 million $ 266
Mar 18, 2023 $ 0.00891
+0.74%
$ 1.43 million $ 51
Mar 17, 2023 $ 0.00885
+0.35%
$ 1.42 million $ 390
Mar 16, 2023 $ 0.00881
+0.39%
$ 1.41 million $ 150
Mar 15, 2023 $ 0.00879
-0.57%
$ 1.41 million $ 194
Mar 14, 2023 $ 0.00884
-0.55%
$ 1.41 million $ 185
Mar 13, 2023 $ 0.00889
+3.62%
$ 1.42 million $ 162
Mar 12, 2023 $ 0.00858
+1.53%
$ 1.37 million $ 174
Mar 11, 2023 $ 0.00845
+3.15%
$ 1.35 million $ 233
Mar 10, 2023 $ 0.00839
-5.15%
$ 1.34 million $ 2,014
Mar 9, 2023 $ 0.00883
-0.31%
$ 1.41 million $ 175
Mar 8, 2023 $ 0.00887
-0.76%
$ 1.42 million $ 288
Mar 7, 2023 $ 0.00894
-0.56%
$ 1.43 million $ 230
Mar 6, 2023 $ 0.00892
-1.22%
$ 1.43 million $ 300
Mar 5, 2023 $ 0.00903
+0.00%
$ 1.45 million $ 1,471
Mar 4, 2023 $ 0.00897
+0.00%
$ 1.43 million $ 253
Mar 3, 2023 $ 0.00897
-0.34%
$ 1.43 million $ 345
Mar 2, 2023 $ 0.009
-5.30%
$ 1.44 million $ 909
Mar 1, 2023 $ 0.00944
-0.68%
$ 1.51 million $ 3,492
Feb 28, 2023 $ 0.00964
+7.86%
$ 1.54 million $ 15,269
Feb 27, 2023 $ 0.00894
+1.07%
$ 1.43 million $ 176
Feb 26, 2023 $ 0.00884
-0.74%
$ 1.41 million $ 290
Feb 25, 2023 $ 0.00891
+0.00%
$ 1.43 million $ 310
Feb 24, 2023 $ 0.00891
-0.31%
$ 1.43 million $ 480
Feb 23, 2023 $ 0.00894
-0.78%
$ 1.43 million $ 680
Feb 22, 2023 $ 0.00901
+0.28%
$ 1.44 million $ 230
Feb 21, 2023 $ 0.00899
+0.28%
$ 1.44 million $ 720
Feb 20, 2023 $ 0.00897
+0.73%
$ 1.43 million $ 198
Feb 19, 2023 $ 0.0089
-5.59%
$ 1.42 million $ 6,375
Feb 18, 2023 $ 0.00943
+4.38%
$ 1.51 million $ 4,658
Feb 17, 2023 $ 0.00903
-0.85%
$ 1.45 million $ 538
Feb 16, 2023 $ 0.00911
+1.18%
$ 1.46 million $ 934
Feb 15, 2023 $ 0.00901
+0.64%
$ 1.44 million $ 506