Honest Historical Data

HNST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0059
-1.11%
$ 944,079 $ 43
Jun 14, 2023 $ 0.00597
-2.46%
$ 954,744 $ 1,096
Jun 13, 2023 $ 0.00612
-5.16%
$ 979,153 $ 218
Jun 12, 2023 $ 0.00645
-1.28%
$ 1.03 million $ 299
Jun 11, 2023 $ 0.00654
+14.49%
$ 1.05 million $ 10,053
Jun 10, 2023 $ 0.00571
-15.00%
$ 913,429 $ 469
Jun 9, 2023 $ 0.00672
+0.69%
$ 1.07 million $ 223
Jun 8, 2023 $ 0.00667
-2.59%
$ 1.07 million $ 4,677
Jun 7, 2023 $ 0.00685
-3.90%
$ 1.1 million $ 426
Jun 6, 2023 $ 0.00713
-1.04%
$ 1.14 million $ 217
Jun 5, 2023 $ 0.0072
-0.03%
$ 1.15 million $ 620
Jun 4, 2023 $ 0.0072
-5.82%
$ 1.15 million $ 155
Jun 3, 2023 $ 0.00765
+0.88%
$ 1.22 million $ 21
Jun 2, 2023 $ 0.00758
+7.71%
$ 1.21 million $ 64
Jun 1, 2023 $ 0.00704
-4.05%
$ 1.13 million $ 235
May 31, 2023 $ 0.00734
+4.73%
$ 1.17 million $ 2,585
May 30, 2023 $ 0.00701
+0.84%
$ 1.12 million $ 1,831
May 29, 2023 $ 0.00695
-3.79%
$ 1.11 million $ 150
May 28, 2023 $ 0.00722
+1.29%
$ 1.16 million $ 17
May 27, 2023 $ 0.00713
-0.93%
$ 1.14 million $ 35
May 26, 2023 $ 0.0072
-1.12%
$ 1.15 million $ 80
May 25, 2023 $ 0.00728
+0.76%
$ 1.16 million $ 87
May 24, 2023 $ 0.00722
-2.15%
$ 1.16 million $ 15
May 23, 2023 $ 0.00738
-2.71%
$ 1.18 million $ 1,515
May 22, 2023 $ 0.00759
+0.23%
$ 1.21 million $ 132
May 21, 2023 $ 0.00757
-1.67%
$ 1.21 million $ 3,157
May 20, 2023 $ 0.0077
+1.77%
$ 1.23 million $ 62
May 19, 2023 $ 0.00757
-0.96%
$ 1.21 million $ 214
May 18, 2023 $ 0.00764
-0.32%
$ 1.22 million $ 72
May 17, 2023 $ 0.00766
-0.76%
$ 1.23 million $ 82
May 16, 2023 $ 0.00772
-1.47%
$ 1.24 million $ 156
May 15, 2023 $ 0.00784
-2.79%
$ 1.25 million $ 913
May 14, 2023 $ 0.00807
-0.20%
$ 1.29 million $ 25
May 13, 2023 $ 0.00808
-0.83%
$ 1.29 million $ 7
May 12, 2023 $ 0.00815
+1.21%
$ 1.3 million $ 276
May 11, 2023 $ 0.00805
-2.17%
$ 1.29 million $ 141
May 10, 2023 $ 0.00823
+3.97%
$ 1.32 million $ 509
May 9, 2023 $ 0.00792
-4.21%
$ 1.27 million $ 750
May 8, 2023 $ 0.00827
-1.30%
$ 1.32 million $ 91
May 7, 2023 $ 0.00838
+6.03%
$ 1.34 million $ 149
May 6, 2023 $ 0.0079
-4.92%
$ 1.26 million $ 1,101
May 5, 2023 $ 0.00818
-1.42%
$ 1.31 million $ 43
May 4, 2023 $ 0.0083
-4.05%
$ 1.33 million $ 598
May 3, 2023 $ 0.00865
+4.60%
$ 1.38 million $ 39
May 2, 2023 $ 0.00827
-0.49%
$ 1.32 million $ 105
May 1, 2023 $ 0.00831
-5.47%
$ 1.33 million $ 163
Apr 30, 2023 $ 0.00879
+0.81%
$ 1.41 million $ 372
Apr 29, 2023 $ 0.00872
+0.79%
$ 1.4 million $ 57
Apr 28, 2023 $ 0.00866
+2.56%
$ 1.38 million $ 123
Apr 27, 2023 $ 0.00851
-0.54%
$ 1.36 million $ 2,276