Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $0.00158
-0.01%
$632,590 $1,932
Jun 15, 8 AM $0.00158
+0.07%
$632,683 $1,875
Jun 15, 7 AM $0.00158
+0.02%
$632,227 $1,842
Jun 15, 6 AM $0.00158
-0.31%
$632,090 $1,766
Jun 15, 5 AM $0.00159
+0.02%
$634,029 $1,694
Jun 15, 4 AM $0.00158
+0.09%
$633,879 $1,637
Jun 15, 3 AM $0.00158
+0.06%
$633,305 $1,570
Jun 15, 2 AM $0.00158
+0.52%
$632,933 $214
Jun 15, 1 AM $0.00157
-0.07%
$629,638 $213
Jun 15, 12 AM $0.00158
+0.02%
$630,063 $213
Jun 14, 11 PM $0.00157
+0.00%
$629,957 $224
Jun 14, 10 PM $0.00157
-3.45%
$629,946 $224
Jun 14, 9 PM $0.00163
+0.00%
$652,444 $219
Jun 14, 8 PM $0.00163
+3.57%
$652,444 $219
Jun 14, 7 PM $0.00157
-3.45%
$629,946 $213
Jun 14, 6 PM $0.00163
+0.00%
$652,444 $191
Jun 14, 5 PM $0.00163
+0.00%
$652,444 $191
Jun 14, 4 PM $0.00163
+0.00%
$652,444 $191
Jun 14, 3 PM $0.00163
+0.00%
$652,444 $191
Jun 14, 2 PM $0.00163
+0.00%
$652,444 $97
Jun 14, 1 PM $0.00163
+0.00%
$652,444 $121
Jun 14, 12 PM $0.00163
+0.00%
$652,444 $121
Jun 14, 11 AM $0.00163
+0.00%
$652,444 $121
Jun 14, 10 AM $0.00163
+0.00%
$652,444 $121
Jun 14, 9 AM $0.00163
+0.00%
$652,444 $116
Jun 14, 8 AM $0.00163
+0.00%
$652,444 $116
Jun 14, 7 AM $0.00163
+0.00%
$652,444 $80
Jun 14, 6 AM $0.00163
+0.00%
$652,444 $80
Jun 14, 5 AM $0.00163
+0.00%
$652,444 $80
Jun 14, 4 AM $0.00163
+0.00%
$652,444 $80
Jun 14, 3 AM $0.00163
+0.00%
$652,444 $134
Jun 14, 2 AM $0.00163
+0.00%
$652,444 $134
Jun 14, 1 AM $0.00163
+0.00%
$652,444 $134
Jun 14, 12 AM $0.00163
+0.00%
$652,444 $135
Jun 13, 11 PM $0.00163
+0.00%
$652,444 $106
Jun 13, 10 PM $0.00163
+0.00%
$652,444 $106
Jun 13, 9 PM $0.00163
+0.00%
$652,444 $108
Jun 13, 8 PM $0.00163
+0.00%
$652,444 $108
Jun 13, 7 PM $0.00163
+0.00%
$652,444 $110
Jun 13, 6 PM $0.00163
+0.00%
$652,444 $110
Jun 13, 5 PM $0.00163
+0.00%
$652,444 $110
Jun 13, 4 PM $0.00163
+0.00%
$652,444 $119
Jun 13, 3 PM $0.00163
+0.00%
$652,444 $149
Jun 13, 2 PM $0.00163
+0.00%
$652,444 $151
Jun 13, 1 PM $0.00163
+0.00%
$652,444 $128
Jun 13, 12 PM $0.00163
+0.00%
$652,444 $128
Jun 13, 11 AM $0.00163
+0.00%
$652,444 $128
Jun 13, 10 AM $0.00163
+0.00%
$652,444 $128
Jun 13, 9 AM $0.00163
+0.00%
$652,444 $199
Jun 13, 8 AM $0.00163
+0.00%
$652,444 $199