Honest Historical Data

HNST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00158
-0.01%
$ 632,590 $ 1,932
Jun 15, 8 AM $ 0.00158
+0.07%
$ 632,683 $ 1,875
Jun 15, 7 AM $ 0.00158
+0.02%
$ 632,227 $ 1,842
Jun 15, 6 AM $ 0.00158
-0.31%
$ 632,090 $ 1,766
Jun 15, 5 AM $ 0.00159
+0.02%
$ 634,029 $ 1,694
Jun 15, 4 AM $ 0.00158
+0.09%
$ 633,879 $ 1,637
Jun 15, 3 AM $ 0.00158
+0.06%
$ 633,305 $ 1,570
Jun 15, 2 AM $ 0.00158
+0.52%
$ 632,933 $ 214
Jun 15, 1 AM $ 0.00157
-0.07%
$ 629,638 $ 213
Jun 15, 12 AM $ 0.00158
+0.02%
$ 630,063 $ 213
Jun 14, 11 PM $ 0.00157
+0.00%
$ 629,957 $ 224
Jun 14, 10 PM $ 0.00157
-3.45%
$ 629,946 $ 224
Jun 14, 9 PM $ 0.00163
+0.00%
$ 652,444 $ 219
Jun 14, 8 PM $ 0.00163
+3.57%
$ 652,444 $ 219
Jun 14, 7 PM $ 0.00157
-3.45%
$ 629,946 $ 213
Jun 14, 6 PM $ 0.00163
+0.00%
$ 652,444 $ 191
Jun 14, 5 PM $ 0.00163
+0.00%
$ 652,444 $ 191
Jun 14, 4 PM $ 0.00163
+0.00%
$ 652,444 $ 191
Jun 14, 3 PM $ 0.00163
+0.00%
$ 652,444 $ 191
Jun 14, 2 PM $ 0.00163
+0.00%
$ 652,444 $ 97
Jun 14, 1 PM $ 0.00163
+0.00%
$ 652,444 $ 121
Jun 14, 12 PM $ 0.00163
+0.00%
$ 652,444 $ 121
Jun 14, 11 AM $ 0.00163
+0.00%
$ 652,444 $ 121
Jun 14, 10 AM $ 0.00163
+0.00%
$ 652,444 $ 121
Jun 14, 9 AM $ 0.00163
+0.00%
$ 652,444 $ 116
Jun 14, 8 AM $ 0.00163
+0.00%
$ 652,444 $ 116
Jun 14, 7 AM $ 0.00163
+0.00%
$ 652,444 $ 80
Jun 14, 6 AM $ 0.00163
+0.00%
$ 652,444 $ 80
Jun 14, 5 AM $ 0.00163
+0.00%
$ 652,444 $ 80
Jun 14, 4 AM $ 0.00163
+0.00%
$ 652,444 $ 80
Jun 14, 3 AM $ 0.00163
+0.00%
$ 652,444 $ 134
Jun 14, 2 AM $ 0.00163
+0.00%
$ 652,444 $ 134
Jun 14, 1 AM $ 0.00163
+0.00%
$ 652,444 $ 134
Jun 14, 12 AM $ 0.00163
+0.00%
$ 652,444 $ 135
Jun 13, 11 PM $ 0.00163
+0.00%
$ 652,444 $ 106
Jun 13, 10 PM $ 0.00163
+0.00%
$ 652,444 $ 106
Jun 13, 9 PM $ 0.00163
+0.00%
$ 652,444 $ 108
Jun 13, 8 PM $ 0.00163
+0.00%
$ 652,444 $ 108
Jun 13, 7 PM $ 0.00163
+0.00%
$ 652,444 $ 110
Jun 13, 6 PM $ 0.00163
+0.00%
$ 652,444 $ 110
Jun 13, 5 PM $ 0.00163
+0.00%
$ 652,444 $ 110
Jun 13, 4 PM $ 0.00163
+0.00%
$ 652,444 $ 119
Jun 13, 3 PM $ 0.00163
+0.00%
$ 652,444 $ 149
Jun 13, 2 PM $ 0.00163
+0.00%
$ 652,444 $ 151
Jun 13, 1 PM $ 0.00163
+0.00%
$ 652,444 $ 128
Jun 13, 12 PM $ 0.00163
+0.00%
$ 652,444 $ 128
Jun 13, 11 AM $ 0.00163
+0.00%
$ 652,444 $ 128
Jun 13, 10 AM $ 0.00163
+0.00%
$ 652,444 $ 128
Jun 13, 9 AM $ 0.00163
+0.00%
$ 652,444 $ 199
Jun 13, 8 AM $ 0.00163
+0.00%
$ 652,444 $ 199