Honest Historical Data

HNST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00163
+0.00%
$ 652,444 $ 206
Jun 13, 6 AM $ 0.00163
+0.00%
$ 652,444 $ 285
Jun 13, 5 AM $ 0.00163
+0.00%
$ 652,444 $ 403
Jun 13, 4 AM $ 0.00163
+0.00%
$ 652,444 $ 484
Jun 13, 3 AM $ 0.00163
+0.00%
$ 652,444 $ 493
Jun 13, 2 AM $ 0.00163
+0.00%
$ 652,444 $ 558
Jun 13, 1 AM $ 0.00163
+0.00%
$ 652,444 $ 626
Jun 13, 12 AM $ 0.00163
+0.00%
$ 652,444 $ 716
Jun 12, 11 PM $ 0.00163
+0.00%
$ 652,444 $ 777
Jun 12, 10 PM $ 0.00163
+0.00%
$ 652,444 $ 839
Jun 12, 9 PM $ 0.00163
+0.38%
$ 652,444 $ 895
Jun 12, 8 PM $ 0.00163
-0.28%
$ 650,006 $ 973
Jun 12, 7 PM $ 0.00163
-0.12%
$ 651,832 $ 1,022
Jun 12, 6 PM $ 0.00163
-0.02%
$ 652,613 $ 1,074
Jun 12, 5 PM $ 0.00163
-3.33%
$ 652,712 $ 1,214
Jun 12, 4 PM $ 0.00169
+0.09%
$ 675,219 $ 1,260
Jun 12, 3 PM $ 0.00169
+0.00%
$ 674,612 $ 1,291
Jun 12, 2 PM $ 0.00169
+0.04%
$ 674,627 $ 1,361
Jun 12, 1 PM $ 0.00169
+0.01%
$ 674,385 $ 1,443
Jun 12, 12 PM $ 0.00169
-0.16%
$ 674,309 $ 1,508
Jun 12, 11 AM $ 0.00169
+0.42%
$ 675,371 $ 1,583
Jun 12, 10 AM $ 0.00168
-3.37%
$ 672,570 $ 1,638
Jun 12, 9 AM $ 0.00174
-0.24%
$ 696,043 $ 1,657
Jun 12, 8 AM $ 0.00174
+3.93%
$ 697,727 $ 1,721
Jun 12, 7 AM $ 0.00168
-0.14%
$ 671,338 $ 1,763
Jun 12, 6 AM $ 0.00168
-5.85%
$ 672,252 $ 1,749
Jun 12, 5 AM $ 0.00173
-3.18%
$ 691,696 $ 2,471
Jun 12, 4 AM $ 0.00179
+3.15%
$ 714,445 $ 2,467
Jun 12, 3 AM $ 0.00173
+0.29%
$ 692,660 $ 2,455
Jun 12, 2 AM $ 0.00173
-0.16%
$ 690,654 $ 2,448
Jun 12, 1 AM $ 0.00173
-0.05%
$ 691,771 $ 2,449
Jun 12, 12 AM $ 0.00173
+0.11%
$ 692,127 $ 2,445
Jun 11, 11 PM $ 0.00173
+0.07%
$ 691,347 $ 2,493
Jun 11, 10 PM $ 0.00173
+0.22%
$ 690,885 $ 2,490
Jun 11, 9 PM $ 0.00172
-0.52%
$ 689,387 $ 2,509
Jun 11, 8 PM $ 0.00173
+3.47%
$ 692,970 $ 2,638
Jun 11, 7 PM $ 0.00167
-3.09%
$ 669,718 $ 2,657
Jun 11, 6 PM $ 0.00173
+3.33%
$ 691,100 $ 2,673
Jun 11, 5 PM $ 0.00167
+0.26%
$ 668,822 $ 2,605
Jun 11, 4 PM $ 0.00167
-0.05%
$ 667,111 $ 2,621
Jun 11, 3 PM $ 0.00167
+0.03%
$ 667,421 $ 2,620
Jun 11, 2 PM $ 0.00167
+0.03%
$ 667,212 $ 2,611
Jun 11, 1 PM $ 0.00167
+0.01%
$ 667,026 $ 2,597
Jun 11, 12 PM $ 0.00167
+3.39%
$ 666,976 $ 2,774
Jun 11, 11 AM $ 0.00161
+0.08%
$ 645,125 $ 2,804
Jun 11, 10 AM $ 0.00161
-0.08%
$ 644,588 $ 2,830
Jun 11, 9 AM $ 0.00161
+0.02%
$ 645,090 $ 2,980
Jun 11, 8 AM $ 0.00161
+0.04%
$ 644,982 $ 2,970
Jun 11, 7 AM $ 0.00161
-3.33%
$ 644,695 $ 2,962
Jun 11, 6 AM $ 0.00167
-3.40%
$ 666,924 $ 3,645