Honest Historical Data

HNST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00219
+0.00%
$ 877,666 $ 1,590
Feb 22, 9 AM $ 0.00219
-2.63%
$ 877,666 $ 1,590
Feb 22, 8 AM $ 0.00225
+0.00%
$ 901,387 $ 1,137
Feb 22, 7 AM $ 0.00225
+0.00%
$ 901,387 $ 1,995
Feb 22, 6 AM $ 0.00225
+2.70%
$ 901,387 $ 2,040
Feb 22, 5 AM $ 0.00219
-2.63%
$ 877,666 $ 2,005
Feb 22, 4 AM $ 0.00225
-2.56%
$ 901,387 $ 1,941
Feb 22, 3 AM $ 0.00231
+2.63%
$ 925,108 $ 1,746
Feb 22, 2 AM $ 0.00225
+0.00%
$ 901,387 $ 1,322
Feb 22, 1 AM $ 0.00225
+0.00%
$ 901,387 $ 1,324
Feb 22, 12 AM $ 0.00225
+0.00%
$ 901,387 $ 1,330
Feb 21, 11 PM $ 0.00225
+0.00%
$ 901,387 $ 1,330
Feb 21, 10 PM $ 0.00225
+0.00%
$ 901,387 $ 1,316
Feb 21, 9 PM $ 0.00225
+0.00%
$ 901,387 $ 1,316
Feb 21, 8 PM $ 0.00225
+0.00%
$ 901,387 $ 1,264
Feb 21, 7 PM $ 0.00225
+0.00%
$ 901,387 $ 1,264
Feb 21, 6 PM $ 0.00225
+0.00%
$ 901,387 $ 1,264
Feb 21, 5 PM $ 0.00225
+2.70%
$ 901,387 $ 1,264
Feb 21, 4 PM $ 0.00219
+0.00%
$ 877,666 $ 1,207
Feb 21, 3 PM $ 0.00219
+0.00%
$ 877,666 $ 1,141
Feb 21, 2 PM $ 0.00219
+0.00%
$ 877,666 $ 978
Feb 21, 1 PM $ 0.00219
+0.00%
$ 877,666 $ 980
Feb 21, 12 PM $ 0.00219
+0.00%
$ 877,666 $ 980
Feb 21, 11 AM $ 0.00219
+0.00%
$ 877,666 $ 980
Feb 21, 10 AM $ 0.00219
+0.00%
$ 877,666 $ 974
Feb 21, 9 AM $ 0.00219
+0.00%
$ 877,666 $ 974
Feb 21, 8 AM $ 0.00219
+0.00%
$ 877,666 $ 974
Feb 21, 7 AM $ 0.00219
+0.00%
$ 877,666 $ 784
Feb 21, 6 AM $ 0.00219
+0.00%
$ 877,666 $ 78
Feb 21, 5 AM $ 0.00219
+0.00%
$ 877,666 $ 8,803
Feb 21, 4 AM $ 0.00219
+0.00%
$ 877,666 $ 8,803
Feb 21, 3 AM $ 0.00219
+0.00%
$ 877,666 $ 8,811
Feb 21, 2 AM $ 0.00219
-2.63%
$ 877,666 $ 8,864
Feb 21, 1 AM $ 0.00225
+0.00%
$ 901,387 $ 9,111
Feb 21, 12 AM $ 0.00225
+0.00%
$ 901,387 $ 9,105
Feb 20, 11 PM $ 0.00225
+0.00%
$ 901,387 $ 9,105
Feb 20, 10 PM $ 0.00225
+0.00%
$ 901,387 $ 9,117
Feb 20, 9 PM $ 0.00225
+2.67%
$ 901,382 $ 9,117
Feb 20, 8 PM $ 0.00219
+0.08%
$ 877,921 $ 9,112
Feb 20, 7 PM $ 0.00219
+0.02%
$ 877,193 $ 9,105
Feb 20, 6 PM $ 0.00219
+0.01%
$ 877,037 $ 9,103
Feb 20, 5 PM $ 0.00219
-0.04%
$ 876,985 $ 9,102
Feb 20, 4 PM $ 0.00219
+0.01%
$ 877,297 $ 9,103
Feb 20, 3 PM $ 0.00219
+0.12%
$ 877,245 $ 9,063
Feb 20, 2 PM $ 0.00219
+0.01%
$ 876,154 $ 9,052
Feb 20, 1 PM $ 0.00219
+0.04%
$ 876,103 $ 9,061
Feb 20, 12 PM $ 0.00219
-0.06%
$ 875,791 $ 9,105
Feb 20, 11 AM $ 0.00219
-0.02%
$ 876,315 $ 9,610
Feb 20, 10 AM $ 0.00219
+0.00%
$ 876,466 $ 9,611
Feb 20, 9 AM $ 0.00219
+0.02%
$ 876,466 $ 9,611