Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.00891
+0.56%
$1.43 million $45
Apr 15, 2023 $0.00879
-0.76%
$1.41 million $279
Apr 14, 2023 $0.00886
+0.39%
$1.42 million $248
Apr 13, 2023 $0.00883
-0.05%
$1.41 million $187
Apr 12, 2023 $0.00876
-3.12%
$1.4 million $1,019
Apr 11, 2023 $0.00905
+1.05%
$1.45 million $392
Apr 10, 2023 $0.00896
+0.42%
$1.43 million $205
Apr 9, 2023 $0.00892
-0.56%
$1.43 million $196
Apr 8, 2023 $0.00897
-0.74%
$1.43 million $194
Apr 7, 2023 $0.00904
-0.73%
$1.45 million $195
Apr 6, 2023 $0.00911
+0.22%
$1.46 million $312
Apr 5, 2023 $0.00895
-2.18%
$1.43 million $500
Apr 4, 2023 $0.00902
+1.25%
$1.44 million $310
Apr 3, 2023 $0.00891
-0.26%
$1.43 million $133
Apr 2, 2023 $0.00854
-7.41%
$1.37 million $530
Apr 1, 2023 $0.00922
-1.43%
$1.48 million $914
Mar 31, 2023 $0.00935
+4.86%
$1.5 million $1,313
Mar 30, 2023 $0.00892
+0.08%
$1.43 million $260
Mar 29, 2023 $0.00898
-1.27%
$1.44 million $352
Mar 28, 2023 $0.00909
+0.31%
$1.46 million $391
Mar 27, 2023 $0.009
+1.03%
$1.44 million $526
Mar 26, 2023 $0.00884
+0.83%
$1.41 million $318
Mar 25, 2023 $0.00877
-2.21%
$1.4 million $146
Mar 24, 2023 $0.00897
+0.19%
$1.43 million $378
Mar 23, 2023 $0.00895
+1.18%
$1.43 million $186
Mar 22, 2023 $0.00885
-0.45%
$1.42 million $181
Mar 21, 2023 $0.00882
-0.36%
$1.41 million $140
Mar 20, 2023 $0.00886
+0.18%
$1.42 million $658
Mar 19, 2023 $0.00885
-0.73%
$1.42 million $266
Mar 18, 2023 $0.00891
+0.74%
$1.43 million $51
Mar 17, 2023 $0.00885
+0.35%
$1.42 million $390
Mar 16, 2023 $0.00881
+0.39%
$1.41 million $150
Mar 15, 2023 $0.00879
-0.57%
$1.41 million $194
Mar 14, 2023 $0.00884
-0.55%
$1.41 million $185
Mar 13, 2023 $0.00889
+3.62%
$1.42 million $162
Mar 12, 2023 $0.00858
+1.53%
$1.37 million $174
Mar 11, 2023 $0.00845
+3.15%
$1.35 million $233
Mar 10, 2023 $0.00839
-5.15%
$1.34 million $2,014
Mar 9, 2023 $0.00883
-0.31%
$1.41 million $175
Mar 8, 2023 $0.00887
-0.76%
$1.42 million $288
Mar 7, 2023 $0.00894
-0.56%
$1.43 million $230
Mar 6, 2023 $0.00892
-1.22%
$1.43 million $300
Mar 5, 2023 $0.00903
+0.00%
$1.45 million $1,471
Mar 4, 2023 $0.00897
+0.00%
$1.43 million $253
Mar 3, 2023 $0.00897
-0.34%
$1.43 million $345
Mar 2, 2023 $0.009
-5.30%
$1.44 million $909
Mar 1, 2023 $0.00944
-0.68%
$1.51 million $3,492
Feb 28, 2023 $0.00964
+7.86%
$1.54 million $15,269
Feb 27, 2023 $0.00894
+1.07%
$1.43 million $176
Feb 26, 2023 $0.00884
-0.74%
$1.41 million $290