Honest Historical Data

HNST Page 25
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00219
+0.02%
$ 876,466 $ 9,611
Feb 20, 8 AM $ 0.00219
-0.01%
$ 876,310 $ 9,610
Feb 20, 7 AM $ 0.00219
-0.05%
$ 876,414 $ 9,594
Feb 20, 6 AM $ 0.00219
+2.78%
$ 876,881 $ 9,599
Feb 20, 5 AM $ 0.00213
+0.04%
$ 853,131 $ 879
Feb 20, 4 AM $ 0.00213
-2.69%
$ 852,777 $ 879
Feb 20, 3 AM $ 0.00219
+0.02%
$ 876,310 $ 871
Feb 20, 2 AM $ 0.00219
-2.44%
$ 876,154 $ 818
Feb 20, 1 AM $ 0.00225
-0.08%
$ 898,027 $ 569
Feb 20, 12 AM $ 0.00225
-0.10%
$ 898,773 $ 569
Feb 19, 11 PM $ 0.00225
+0.00%
$ 899,645 $ 571
Feb 19, 10 PM $ 0.00225
+0.06%
$ 899,650 $ 559
Feb 19, 9 PM $ 0.00225
-0.06%
$ 899,089 $ 558
Feb 19, 8 PM $ 0.00225
-0.01%
$ 899,616 $ 560
Feb 19, 7 PM $ 0.00225
+0.00%
$ 899,249 $ 682
Feb 19, 6 PM $ 0.00225
+0.01%
$ 899,249 $ 704
Feb 19, 5 PM $ 0.00225
-0.01%
$ 899,195 $ 704
Feb 19, 4 PM $ 0.00225
+0.03%
$ 899,249 $ 743
Feb 19, 3 PM $ 0.00225
+2.74%
$ 898,983 $ 791
Feb 19, 2 PM $ 0.00219
-0.04%
$ 874,601 $ 790
Feb 19, 1 PM $ 0.00219
-0.01%
$ 874,911 $ 782
Feb 19, 12 PM $ 0.00219
-0.10%
$ 874,971 $ 753
Feb 19, 11 AM $ 0.00219
+0.02%
$ 875,843 $ 258
Feb 19, 10 AM $ 0.00219
-0.01%
$ 875,636 $ 525
Feb 19, 9 AM $ 0.00219
-0.02%
$ 875,688 $ 11,354
Feb 19, 8 AM $ 0.00219
+0.03%
$ 875,843 $ 11,364
Feb 19, 7 AM $ 0.00219
+0.08%
$ 875,067 $ 11,362
Feb 19, 6 AM $ 0.00219
-0.01%
$ 874,394 $ 11,347
Feb 19, 5 AM $ 0.00219
+0.04%
$ 874,446 $ 11,347
Feb 19, 4 AM $ 0.00219
+0.04%
$ 874,085 $ 11,343
Feb 19, 3 AM $ 0.00218
-0.02%
$ 873,775 $ 11,388
Feb 19, 2 AM $ 0.00218
+0.11%
$ 873,981 $ 11,392
Feb 19, 1 AM $ 0.00218
-0.17%
$ 873,156 $ 11,408
Feb 19, 12 AM $ 0.00219
-2.63%
$ 874,601 $ 11,458
Feb 18, 11 PM $ 0.00225
+0.00%
$ 898,231 $ 11,517
Feb 18, 10 PM $ 0.00225
+0.02%
$ 898,228 $ 11,517
Feb 18, 9 PM $ 0.00225
+2.62%
$ 898,027 $ 11,514
Feb 18, 8 PM $ 0.00219
+0.00%
$ 875,067 $ 11,522
Feb 18, 7 PM $ 0.00219
+0.00%
$ 875,067 $ 11,400
Feb 18, 6 PM $ 0.00219
-0.09%
$ 875,067 $ 11,408
Feb 18, 5 PM $ 0.00219
-2.66%
$ 875,947 $ 11,418
Feb 18, 4 PM $ 0.00225
+2.74%
$ 899,925 $ 11,383
Feb 18, 3 PM $ 0.00219
-0.03%
$ 875,918 $ 11,331
Feb 18, 2 PM $ 0.00219
-0.03%
$ 876,206 $ 11,336
Feb 18, 1 PM $ 0.00219
-2.64%
$ 876,466 $ 11,342
Feb 18, 12 PM $ 0.00225
+2.68%
$ 900,261 $ 11,324
Feb 18, 11 AM $ 0.00219
-2.65%
$ 876,725 $ 11,324
Feb 18, 10 AM $ 0.00225
+0.04%
$ 900,621 $ 11,059
Feb 18, 9 AM $ 0.00225
+0.03%
$ 900,261 $ 221
Feb 18, 8 AM $ 0.00225
+0.00%
$ 899,994 $ 233