Honest Historical Data

HNST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00167
+0.05%
$ 668,151 $ 2,891
Jun 11, 4 AM $ 0.00167
-0.07%
$ 667,817 $ 2,878
Jun 11, 3 AM $ 0.00167
-0.01%
$ 668,300 $ 3,071
Jun 11, 2 AM $ 0.00167
-0.22%
$ 668,397 $ 3,070
Jun 11, 1 AM $ 0.00167
+0.08%
$ 669,895 $ 3,124
Jun 11, 12 AM $ 0.00167
+0.42%
$ 669,344 $ 3,088
Jun 10, 11 PM $ 0.00167
+3.51%
$ 666,556 $ 3,012
Jun 10, 10 PM $ 0.00161
-3.33%
$ 643,972 $ 3,018
Jun 10, 9 PM $ 0.00167
-0.50%
$ 666,178 $ 3,008
Jun 10, 8 PM $ 0.00167
-0.29%
$ 669,538 $ 2,911
Jun 10, 7 PM $ 0.00168
-0.16%
$ 671,507 $ 2,920
Jun 10, 6 PM $ 0.00168
-0.04%
$ 672,555 $ 2,903
Jun 10, 5 PM $ 0.00168
-0.02%
$ 672,797 $ 2,935
Jun 10, 4 PM $ 0.00168
+0.14%
$ 672,951 $ 2,924
Jun 10, 3 PM $ 0.00168
+0.12%
$ 672,005 $ 2,961
Jun 10, 2 PM $ 0.00168
+0.07%
$ 671,171 $ 2,962
Jun 10, 1 PM $ 0.00162
+0.03%
$ 648,333 $ 2,968
Jun 10, 12 PM $ 0.00162
+3.64%
$ 648,117 $ 2,818
Jun 10, 11 AM $ 0.00156
+0.01%
$ 625,356 $ 2,807
Jun 10, 10 AM $ 0.00156
-0.04%
$ 625,314 $ 3,314
Jun 10, 9 AM $ 0.00156
+0.10%
$ 625,593 $ 3,161
Jun 10, 8 AM $ 0.00156
+0.14%
$ 624,990 $ 3,143
Jun 10, 7 AM $ 0.00156
-6.72%
$ 624,095 $ 3,091
Jun 10, 6 AM $ 0.00167
+0.16%
$ 669,045 $ 2,415
Jun 10, 5 AM $ 0.00167
-0.02%
$ 668,003 $ 2,376
Jun 10, 4 AM $ 0.00167
+0.08%
$ 668,114 $ 2,435
Jun 10, 3 AM $ 0.00167
+0.02%
$ 667,594 $ 2,235
Jun 10, 2 AM $ 0.00167
+3.03%
$ 667,482 $ 2,232
Jun 10, 1 AM $ 0.00162
+0.11%
$ 647,864 $ 2,169
Jun 10, 12 AM $ 0.00162
+0.66%
$ 647,141 $ 2,184
Jun 9, 11 PM $ 0.00161
-0.30%
$ 642,873 $ 2,196
Jun 9, 10 PM $ 0.00161
+0.08%
$ 644,839 $ 2,209
Jun 9, 9 PM $ 0.00161
+2.77%
$ 644,355 $ 2,215
Jun 9, 8 PM $ 0.00157
+0.07%
$ 626,994 $ 2,237
Jun 9, 7 PM $ 0.00157
-3.36%
$ 626,538 $ 2,247
Jun 9, 6 PM $ 0.00156
+0.44%
$ 625,978 $ 2,256
Jun 9, 5 PM $ 0.00156
+0.03%
$ 623,261 $ 2,197
Jun 9, 4 PM $ 0.00156
+3.63%
$ 623,074 $ 2,213
Jun 9, 3 PM $ 0.00156
+3.71%
$ 623,504 $ 2,170
Jun 9, 2 PM $ 0.0015
-0.08%
$ 601,202 $ 2,155
Jun 9, 1 PM $ 0.0015
+0.03%
$ 601,671 $ 2,138
Jun 9, 12 PM $ 0.0015
+0.42%
$ 601,504 $ 2,106
Jun 9, 11 AM $ 0.0015
-3.67%
$ 599,002 $ 2,080
Jun 9, 10 AM $ 0.00161
-0.06%
$ 644,051 $ 1,534
Jun 9, 9 AM $ 0.00161
+0.19%
$ 644,444 $ 1,541
Jun 9, 8 AM $ 0.00161
+0.14%
$ 643,194 $ 1,552
Jun 9, 7 AM $ 0.00161
+3.80%
$ 642,303 $ 1,546
Jun 9, 6 AM $ 0.00155
-0.14%
$ 618,819 $ 1,469
Jun 9, 5 AM $ 0.00155
+0.36%
$ 619,675 $ 1,427
Jun 9, 4 AM $ 0.00154
+0.23%
$ 617,466 $ 1,303