Honest Historical Data

HNST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00154
-0.08%
$ 616,062 $ 1,237
Jun 9, 2 AM $ 0.00154
-0.18%
$ 616,536 $ 1,175
Jun 9, 1 AM $ 0.00154
+0.14%
$ 617,624 $ 1,137
Jun 9, 12 AM $ 0.00154
+0.15%
$ 616,774 $ 1,066
Jun 8, 11 PM $ 0.00154
-0.25%
$ 615,858 $ 996
Jun 8, 10 PM $ 0.00154
-3.32%
$ 617,420 $ 923
Jun 8, 9 PM $ 0.00154
-0.06%
$ 616,570 $ 845
Jun 8, 8 PM $ 0.00154
-0.06%
$ 616,944 $ 752
Jun 8, 7 PM $ 0.00154
+0.08%
$ 617,284 $ 674
Jun 8, 6 PM $ 0.00154
+0.00%
$ 616,771 $ 615
Jun 8, 5 PM $ 0.00154
-0.01%
$ 616,774 $ 561
Jun 8, 4 PM $ 0.00154
+0.07%
$ 616,808 $ 495
Jun 8, 3 PM $ 0.00154
+0.01%
$ 616,374 $ 432
Jun 8, 2 PM $ 0.00154
-0.13%
$ 616,299 $ 377
Jun 8, 1 PM $ 0.00154
+3.67%
$ 617,080 $ 320
Jun 8, 12 PM $ 0.00149
+0.04%
$ 595,238 $ 257
Jun 8, 11 AM $ 0.00149
+0.12%
$ 594,976 $ 190
Jun 8, 10 AM $ 0.00149
+3.90%
$ 594,256 $ 139
Jun 8, 9 AM $ 0.00143
+4.01%
$ 571,938 $ 61
Jun 8, 8 AM $ 0.00137
+0.06%
$ 549,896 $ 2
Jun 8, 7 AM $ 0.00137
-0.01%
$ 549,556 $ 2
Jun 8, 6 AM $ 0.00137
-0.10%
$ 549,632 $ 2
Jun 8, 5 AM $ 0.00138
+0.04%
$ 550,176 $ 2
Jun 8, 4 AM $ 0.00137
-3.94%
$ 549,972 $ 14
Jun 8, 3 AM $ 0.00143
-0.10%
$ 572,530 $ 14
Jun 8, 2 AM $ 0.00143
-0.15%
$ 573,129 $ 21
Jun 8, 1 AM $ 0.00143
-0.30%
$ 573,983 $ 182
Jun 8, 12 AM $ 0.00144
-0.16%
$ 575,699 $ 184
Jun 7, 11 PM $ 0.00144
+0.33%
$ 576,625 $ 184
Jun 7, 10 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 9 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 8 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 7 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 6 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 5 PM $ 0.00144
+0.00%
$ 574,722 $ 184
Jun 7, 4 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 3 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 2 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 1 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 12 PM $ 0.00144
+0.00%
$ 574,722 $ 183
Jun 7, 11 AM $ 0.00144
+0.00%
$ 574,722 $ 189
Jun 7, 10 AM $ 0.00144
+0.00%
$ 574,722 $ 200
Jun 7, 9 AM $ 0.00144
+0.00%
$ 574,722 $ 200
Jun 7, 8 AM $ 0.00144
+0.00%
$ 574,722 $ 200
Jun 7, 7 AM $ 0.00144
+0.00%
$ 574,722 $ 200
Jun 7, 6 AM $ 0.00144
+0.00%
$ 574,722 $ 200
Jun 7, 5 AM $ 0.00144
+4.00%
$ 574,722 $ 200
Jun 7, 4 AM $ 0.00138
-3.85%
$ 552,617 $ 188
Jun 7, 3 AM $ 0.00144
+0.00%
$ 574,722 $ 198
Jun 7, 2 AM $ 0.00138
-7.41%
$ 552,617 $ 191