Honest Historical Data

HNST Page 27
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.00853
-2.29%
$ 1.37 million $ 370
Sep 16, 2022 $ 0.00873
-0.28%
$ 1.4 million $ 96
Sep 15, 2022 $ 0.00877
-0.89%
$ 1.4 million $ 51
Sep 14, 2022 $ 0.00885
+2.06%
$ 1.42 million $ 299
Sep 13, 2022 $ 0.00867
-1.60%
$ 1.39 million $ 432
Sep 12, 2022 $ 0.00882
+0.56%
$ 1.41 million $ 291
Sep 11, 2022 $ 0.00877
+0.04%
$ 1.4 million $ 1,012
Sep 10, 2022 $ 0.00876
+1.57%
$ 1.4 million $ 527
Sep 9, 2022 $ 0.00863
+5.40%
$ 1.38 million $ 358
Sep 8, 2022 $ 0.00819
-5.34%
$ 1.31 million $ 936
Sep 7, 2022 $ 0.00865
-2.32%
$ 1.38 million $ 315
Sep 6, 2022 $ 0.00885
-0.14%
$ 1.42 million $ 918
Sep 5, 2022 $ 0.00887
-0.70%
$ 1.42 million $ 216
Sep 4, 2022 $ 0.00893
-0.03%
$ 1.43 million $ 138
Sep 3, 2022 $ 0.00893
-2.21%
$ 1.43 million $ 296
Sep 2, 2022 $ 0.00913
-0.50%
$ 1.46 million $ 1,112
Sep 1, 2022 $ 0.00925
-2.50%
$ 1.48 million $ 877
Aug 31, 2022 $ 0.00949
+1.75%
$ 1.52 million $ 546
Aug 30, 2022 $ 0.00933
-0.66%
$ 1.49 million $ 2,071
Aug 29, 2022 $ 0.00939
-2.73%
$ 1.5 million $ 3,961
Aug 28, 2022 $ 0.00965
+0.23%
$ 1.54 million $ 4,810
Aug 27, 2022 $ 0.00963
-1.33%
$ 1.54 million $ 922
Aug 26, 2022 $ 0.00976
-6.39%
$ 1.56 million $ 5,206
Aug 25, 2022 $ 0.0104
+4.48%
$ 1.67 million $ 39,144
Aug 24, 2022 $ 0.00998
+3.66%
$ 1.6 million $ 1,583
Aug 23, 2022 $ 0.00962
-1.05%
$ 1.54 million $ 204
Aug 22, 2022 $ 0.00972
-3.16%
$ 1.56 million $ 1,324
Aug 21, 2022 $ 0.01
+5.19%
$ 1.61 million $ 7,266
Aug 20, 2022 $ 0.00955
-0.70%
$ 1.53 million $ 86
Aug 19, 2022 $ 0.00961
-2.89%
$ 1.54 million $ 903
Aug 18, 2022 $ 0.00989
-1.29%
$ 1.58 million $ 316
Aug 17, 2022 $ 0.01
-2.77%
$ 1.6 million $ 461
Aug 16, 2022 $ 0.0103
-3.01%
$ 1.65 million $ 1,926
Aug 15, 2022 $ 0.0106
-0.56%
$ 1.7 million $ 347
Aug 14, 2022 $ 0.0107
+1.07%
$ 1.71 million $ 1,015
Aug 13, 2022 $ 0.0106
-1.27%
$ 1.69 million $ 1,617
Aug 12, 2022 $ 0.0107
+0.48%
$ 1.71 million $ 1,068
Aug 11, 2022 $ 0.0107
+2.85%
$ 1.71 million $ 3,961
Aug 10, 2022 $ 0.0104
+1.97%
$ 1.66 million $ 22,132
Aug 9, 2022 $ 0.0102
+0.47%
$ 1.63 million $ 2,953
Aug 8, 2022 $ 0.0101
+4.12%
$ 1.62 million $ 509
Aug 7, 2022 $ 0.00971
-0.57%
$ 1.55 million $ 180
Aug 6, 2022 $ 0.00977
+5.55%
$ 1.56 million $ 716
Aug 5, 2022 $ 0.00925
-7.45%
$ 1.48 million $ 1,509
Aug 4, 2022 $ 0.00999
-0.81%
$ 1.6 million $ 2,326
Aug 3, 2022 $ 0.0101
+0.59%
$ 1.62 million $ 434
Aug 2, 2022 $ 0.0101
-0.49%
$ 1.61 million $ 361
Aug 1, 2022 $ 0.0101
+0.54%
$ 1.62 million $ 236
Jul 31, 2022 $ 0.01
-3.99%
$ 1.61 million $ 2,938
Jul 30, 2022 $ 0.0105
+4.03%
$ 1.67 million $ 1,322