Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.00807
-0.66%
$1.29 million $11,275
Jan 5, 2023 $0.00812
-0.46%
$1.3 million $5,815
Jan 4, 2023 $0.00813
-0.94%
$1.3 million $11,042
Jan 3, 2023 $0.00815
-1.01%
$1.3 million $5,984
Jan 2, 2023 $0.00823
+1.44%
$1.32 million $9,353
Jan 1, 2023 $0.00811
-0.79%
$1.3 million $3,832
Dec 31, 2022 $0.00817
+1.57%
$1.31 million $31,397
Dec 30, 2022 $0.00805
-0.20%
$1.29 million $13,577
Dec 29, 2022 $0.00806
-0.51%
$1.29 million $9,287
Dec 28, 2022 $0.00811
-1.04%
$1.3 million $3,932
Dec 27, 2022 $0.00819
-2.28%
$1.31 million $63,964
Dec 26, 2022 $0.00851
+5.28%
$1.36 million $172,830
Dec 25, 2022 $0.00809
+0.00%
$1.29 million $15,403
Dec 24, 2022 $0.00809
+0.00%
$1.29 million $6,856
Dec 23, 2022 $0.00809
+0.74%
$1.29 million $12,822
Dec 22, 2022 $0.00796
-1.80%
$1.27 million $21,400
Dec 21, 2022 $0.00804
-2.18%
$1.29 million $15,836
Dec 20, 2022 $0.00822
+5.79%
$1.32 million $12,019
Dec 19, 2022 $0.00771
-1.33%
$1.23 million $42,079
Dec 18, 2022 $0.00788
+0.00%
$1.26 million $30,058
Dec 17, 2022 $0.00788
-6.11%
$1.26 million $78,542
Dec 16, 2022 $0.00839
+3.26%
$1.34 million $143,280
Dec 15, 2022 $0.00813
-1.43%
$1.3 million $10,707
Dec 14, 2022 $0.00824
+0.14%
$1.32 million $38,245
Dec 13, 2022 $0.00823
-3.75%
$1.32 million $204,578
Dec 12, 2022 $0.00855
+6.70%
$1.37 million $177,193
Dec 11, 2022 $0.00801
-0.79%
$1.28 million $7,237
Dec 10, 2022 $0.00814
+0.00%
$1.3 million $7,055
Dec 9, 2022 $0.00814
-1.62%
$1.3 million $4,509
Dec 8, 2022 $0.00827
+1.67%
$1.32 million $11,054
Dec 7, 2022 $0.00807
+0.11%
$1.29 million $24,913
Dec 6, 2022 $0.00813
+2.54%
$1.3 million $16,174
Dec 5, 2022 $0.00793
-5.22%
$1.27 million $9,197
Dec 4, 2022 $0.0083
-1.93%
$1.33 million $13,583
Dec 3, 2022 $0.00846
-6.42%
$1.35 million $12,980
Dec 2, 2022 $0.00904
-6.81%
$1.45 million $37,764
Dec 1, 2022 $0.00983
-9.04%
$1.57 million $297,542
Nov 30, 2022 $0.0105
+27.95%
$1.68 million $327,045
Nov 29, 2022 $0.0082
+1.69%
$1.31 million $13,147
Nov 28, 2022 $0.00819
+1.26%
$1.31 million $58,436
Nov 27, 2022 $0.00809
+0.00%
$1.29 million $19
Nov 26, 2022 $0.00809
+0.79%
$1.29 million $56
Nov 25, 2022 $0.00803
-4.21%
$1.28 million $4,678
Nov 24, 2022 $0.00825
+4.04%
$1.32 million $26,960
Nov 23, 2022 $0.00793
+7.25%
$1.27 million $5,949
Nov 22, 2022 $0.00741
-1.93%
$1.18 million $2,029
Nov 21, 2022 $0.00756
-0.63%
$1.21 million $846
Nov 20, 2022 $0.00761
-0.83%
$1.22 million $7,073
Nov 19, 2022 $0.00767
+0.84%
$1.23 million $400
Nov 18, 2022 $0.00761
+1.45%
$1.22 million $621