Honest Historical Data

HNST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00226
+0.02%
$ 903,616 $ 1,069
Feb 16, 7 AM $ 0.00226
+0.01%
$ 903,418 $ 1,145
Feb 16, 6 AM $ 0.00226
+2.73%
$ 903,364 $ 1,197
Feb 16, 5 AM $ 0.0022
-0.02%
$ 879,335 $ 1,434
Feb 16, 4 AM $ 0.0022
-2.66%
$ 879,539 $ 1,501
Feb 16, 3 AM $ 0.00226
+0.04%
$ 903,579 $ 1,498
Feb 16, 2 AM $ 0.00226
+0.02%
$ 903,203 $ 1,519
Feb 16, 1 AM $ 0.00226
+2.70%
$ 902,988 $ 1,542
Feb 16, 12 AM $ 0.0022
+0.00%
$ 879,225 $ 1,512
Feb 15, 11 PM $ 0.0022
+0.00%
$ 879,236 $ 1,600
Feb 15, 10 PM $ 0.0022
+0.00%
$ 879,236 $ 1,760
Feb 15, 9 PM $ 0.0022
+0.00%
$ 879,236 $ 1,760
Feb 15, 8 PM $ 0.0022
-5.13%
$ 879,236 $ 1,760
Feb 15, 7 PM $ 0.00232
+0.00%
$ 926,762 $ 1,763
Feb 15, 6 PM $ 0.00232
+0.00%
$ 926,762 $ 1,800
Feb 15, 5 PM $ 0.00232
+5.41%
$ 926,762 $ 1,800
Feb 15, 4 PM $ 0.0022
+0.00%
$ 879,236 $ 1,826
Feb 15, 3 PM $ 0.0022
-5.13%
$ 879,236 $ 1,777
Feb 15, 2 PM $ 0.00232
+0.00%
$ 926,762 $ 5,876
Feb 15, 1 PM $ 0.00232
+2.63%
$ 926,762 $ 15,105
Feb 15, 12 PM $ 0.00226
-2.56%
$ 902,999 $ 15,007
Feb 15, 11 AM $ 0.00232
+0.00%
$ 926,762 $ 15,019
Feb 15, 10 AM $ 0.00232
+0.00%
$ 926,762 $ 15,112
Feb 15, 9 AM $ 0.00232
+2.63%
$ 926,762 $ 15,286
Feb 15, 8 AM $ 0.00226
-2.56%
$ 902,999 $ 15,132
Feb 15, 7 AM $ 0.00232
+0.00%
$ 926,762 $ 15,305
Feb 15, 6 AM $ 0.00232
+0.00%
$ 926,762 $ 16,687
Feb 15, 5 AM $ 0.00232
+2.63%
$ 926,762 $ 16,390
Feb 15, 4 AM $ 0.00226
+0.00%
$ 902,999 $ 18,632
Feb 15, 3 AM $ 0.00226
+0.00%
$ 902,999 $ 18,572
Feb 15, 2 AM $ 0.00226
+2.70%
$ 902,999 $ 18,553
Feb 15, 1 AM $ 0.0022
+0.00%
$ 879,236 $ 18,531
Feb 15, 12 AM $ 0.0022
+0.00%
$ 879,236 $ 18,462
Feb 14, 11 PM $ 0.00226
+0.00%
$ 902,999 $ 18,306
Feb 14, 10 PM $ 0.00226
+0.00%
$ 902,999 $ 18,142
Feb 14, 9 PM $ 0.00226
+0.00%
$ 902,999 $ 18,142
Feb 14, 8 PM $ 0.00226
+2.70%
$ 902,999 $ 18,142
Feb 14, 7 PM $ 0.0022
-2.63%
$ 879,236 $ 18,138
Feb 14, 6 PM $ 0.00226
+0.00%
$ 902,999 $ 18,101
Feb 14, 5 PM $ 0.00226
+0.00%
$ 902,999 $ 18,101
Feb 14, 4 PM $ 0.00226
+0.00%
$ 902,999 $ 18,074
Feb 14, 3 PM $ 0.0022
-2.63%
$ 879,236 $ 18,001
Feb 14, 2 PM $ 0.00226
+2.70%
$ 902,999 $ 13,090
Feb 14, 1 PM $ 0.0022
+0.00%
$ 879,236 $ 5,571
Feb 14, 12 PM $ 0.0022
-2.63%
$ 879,236 $ 5,530
Feb 14, 11 AM $ 0.00226
+0.00%
$ 902,999 $ 5,506
Feb 14, 10 AM $ 0.00226
-2.56%
$ 902,999 $ 5,517
Feb 14, 9 AM $ 0.00232
+0.00%
$ 926,762 $ 5,340
Feb 14, 8 AM $ 0.00232
+5.41%
$ 926,762 $ 5,284
Feb 14, 7 AM $ 0.00238
+8.11%
$ 950,525 $ 5,437