Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.0075
+1.28%
$1.2 million $409
Nov 16, 2022 $0.00742
+0.43%
$1.19 million $48
Nov 15, 2022 $0.00739
+1.75%
$1.18 million $316
Nov 14, 2022 $0.00726
-5.56%
$1.16 million $1,303
Nov 13, 2022 $0.00769
-1.65%
$1.23 million $230
Nov 12, 2022 $0.00782
-1.63%
$1.25 million $851
Nov 11, 2022 $0.00795
-3.67%
$1.27 million $545
Nov 10, 2022 $0.00825
+7.30%
$1.32 million $1,204
Nov 9, 2022 $0.00768
-2.97%
$1.23 million $1,552
Nov 8, 2022 $0.00793
-2.83%
$1.27 million $6,789
Nov 7, 2022 $0.00816
-3.47%
$1.31 million $1,286
Nov 6, 2022 $0.00845
+0.00%
$1.35 million $18,339
Nov 5, 2022 $0.00845
+0.00%
$1.35 million $4,024
Nov 4, 2022 $0.00845
+0.91%
$1.35 million $19,414
Nov 3, 2022 $0.00844
-3.23%
$1.35 million $21,272
Nov 2, 2022 $0.00873
-0.79%
$1.4 million $22,721
Nov 1, 2022 $0.00879
-0.27%
$1.41 million $55,515
Oct 31, 2022 $0.00883
+4.90%
$1.41 million $192,951
Oct 30, 2022 $0.00842
-2.24%
$1.35 million $44,660
Oct 29, 2022 $0.00861
-0.74%
$1.38 million $83,406
Oct 28, 2022 $0.00868
+1.64%
$1.39 million $85,867
Oct 27, 2022 $0.00854
+5.05%
$1.37 million $98,475
Oct 26, 2022 $0.00818
-2.81%
$1.31 million $58,194
Oct 25, 2022 $0.00848
+7.60%
$1.36 million $22,224
Oct 24, 2022 $0.00789
-0.58%
$1.26 million $11,101
Oct 23, 2022 $0.00793
-1.41%
$1.27 million $14,454
Oct 22, 2022 $0.00798
+2.48%
$1.28 million $5,634
Oct 21, 2022 $0.00779
-0.66%
$1.25 million $18,467
Oct 20, 2022 $0.00784
-0.39%
$1.25 million $13,371
Oct 19, 2022 $0.00789
-0.72%
$1.26 million $21,570
Oct 18, 2022 $0.00793
-0.18%
$1.27 million $17,710
Oct 17, 2022 $0.00797
-0.90%
$1.27 million $29,465
Oct 16, 2022 $0.00804
-1.30%
$1.29 million $9,818
Oct 15, 2022 $0.00814
-0.79%
$1.3 million $36,648
Oct 14, 2022 $0.00821
-0.65%
$1.31 million $10,103
Oct 13, 2022 $0.00826
-3.39%
$1.32 million $51,284
Oct 12, 2022 $0.00849
+1.01%
$1.36 million $124,192
Oct 11, 2022 $0.00839
-1.73%
$1.34 million $42,633
Oct 10, 2022 $0.00855
+1.89%
$1.37 million $34,869
Oct 9, 2022 $0.00839
+1.84%
$1.34 million $23,320
Oct 8, 2022 $0.00824
-0.79%
$1.32 million $14,275
Oct 7, 2022 $0.00831
+0.40%
$1.33 million $42,054
Oct 6, 2022 $0.00827
-2.48%
$1.32 million $1,522
Oct 5, 2022 $0.00847
-1.86%
$1.36 million $3,552
Oct 4, 2022 $0.00863
+1.53%
$1.38 million $917
Oct 3, 2022 $0.0085
-10.14%
$1.36 million $1,937
Oct 2, 2022 $0.00946
-0.88%
$1.51 million $8,619
Oct 1, 2022 $0.00954
+20.66%
$1.53 million $68,501
Sep 30, 2022 $0.00804
+4.33%
$1.29 million $96,864
Sep 29, 2022 $0.00769
-1.92%
$1.23 million $7,196