Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.00155
-0.06%
$620,808 $3,128
Jun 4, 10 PM $0.00155
-0.02%
$621,187 $3,066
Jun 4, 9 PM $0.00155
-0.15%
$621,325 $2,997
Jun 4, 8 PM $0.00156
+0.05%
$622,257 $3,147
Jun 4, 7 PM $0.00155
+3.83%
$621,963 $3,097
Jun 4, 6 PM $0.0015
-3.65%
$599,035 $3,025
Jun 4, 5 PM $0.00155
-0.03%
$621,702 $2,954
Jun 4, 4 PM $0.00155
+3.71%
$621,911 $2,923
Jun 4, 3 PM $0.0015
-0.01%
$599,692 $2,845
Jun 4, 2 PM $0.0015
+0.08%
$599,733 $2,766
Jun 4, 1 PM $0.0015
+0.03%
$599,268 $2,682
Jun 4, 12 PM $0.0015
+3.85%
$599,063 $2,709
Jun 4, 11 AM $0.00144
+3.95%
$576,842 $2,682
Jun 4, 10 AM $0.00139
-7.37%
$554,899 $2,679
Jun 4, 9 AM $0.0015
+0.12%
$599,035 $2,734
Jun 4, 8 AM $0.0015
-0.03%
$598,338 $2,801
Jun 4, 7 AM $0.0015
-0.08%
$598,537 $2,803
Jun 4, 6 AM $0.0015
+0.02%
$599,037 $2,575
Jun 4, 5 AM $0.0015
-9.97%
$598,912 $2,493
Jun 4, 4 AM $0.00166
-0.05%
$665,225 $590
Jun 4, 3 AM $0.00166
-0.03%
$665,591 $591
Jun 4, 2 AM $0.00166
+3.18%
$665,805 $629
Jun 4, 1 AM $0.00161
-0.02%
$645,305 $536
Jun 4, 12 AM $0.00156
+0.22%
$623,157 $491
Jun 3, 11 PM $0.00155
-0.06%
$621,808 $511
Jun 3, 10 PM $0.00156
+0.01%
$622,188 $598
Jun 3, 9 PM $0.00156
-6.88%
$622,153 $644
Jun 3, 8 PM $0.00167
-0.12%
$668,114 $506
Jun 3, 7 PM $0.00167
+0.03%
$668,896 $576
Jun 3, 6 PM $0.00167
+0.01%
$668,673 $661
Jun 3, 5 PM $0.00167
-0.02%
$668,598 $732
Jun 3, 4 PM $0.00167
-0.04%
$668,747 $839
Jun 3, 3 PM $0.00167
+0.17%
$669,045 $3,195
Jun 3, 2 PM $0.00167
-0.03%
$667,928 $3,190
Jun 3, 1 PM $0.00167
-0.01%
$668,114 $3,216
Jun 3, 12 PM $0.00167
-0.06%
$668,151 $3,190
Jun 3, 11 AM $0.00167
+3.49%
$668,524 $3,241
Jun 3, 10 AM $0.00161
-0.07%
$645,988 $3,299
Jun 3, 9 AM $0.00162
+0.07%
$646,420 $3,243
Jun 3, 8 AM $0.00161
+0.01%
$645,944 $3,193
Jun 3, 7 AM $0.00161
-3.39%
$645,892 $3,210
Jun 3, 6 AM $0.00167
-0.07%
$668,524 $3,226
Jun 3, 5 AM $0.00167
-0.07%
$668,963 $3,247
Jun 3, 4 AM $0.00167
-0.02%
$669,419 $3,272
Jun 3, 3 AM $0.00167
+3.35%
$669,529 $3,566
Jun 3, 2 AM $0.00162
-3.55%
$647,828 $3,950
Jun 3, 1 AM $0.00168
-0.06%
$671,678 $4,129
Jun 3, 12 AM $0.00168
+0.07%
$672,060 $4,760
Jun 2, 11 PM $0.00168
-0.15%
$671,610 $4,705
Jun 2, 10 PM $0.00168
+0.00%
$672,608 $4,639