Honest Historical Data

HNST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00155
-0.06%
$ 620,808 $ 3,128
Jun 4, 10 PM $ 0.00155
-0.02%
$ 621,187 $ 3,066
Jun 4, 9 PM $ 0.00155
-0.15%
$ 621,325 $ 2,997
Jun 4, 8 PM $ 0.00156
+0.05%
$ 622,257 $ 3,147
Jun 4, 7 PM $ 0.00155
+3.83%
$ 621,963 $ 3,097
Jun 4, 6 PM $ 0.0015
-3.65%
$ 599,035 $ 3,025
Jun 4, 5 PM $ 0.00155
-0.03%
$ 621,702 $ 2,954
Jun 4, 4 PM $ 0.00155
+3.71%
$ 621,911 $ 2,923
Jun 4, 3 PM $ 0.0015
-0.01%
$ 599,692 $ 2,845
Jun 4, 2 PM $ 0.0015
+0.08%
$ 599,733 $ 2,766
Jun 4, 1 PM $ 0.0015
+0.03%
$ 599,268 $ 2,682
Jun 4, 12 PM $ 0.0015
+3.85%
$ 599,063 $ 2,709
Jun 4, 11 AM $ 0.00144
+3.95%
$ 576,842 $ 2,682
Jun 4, 10 AM $ 0.00139
-7.37%
$ 554,899 $ 2,679
Jun 4, 9 AM $ 0.0015
+0.12%
$ 599,035 $ 2,734
Jun 4, 8 AM $ 0.0015
-0.03%
$ 598,338 $ 2,801
Jun 4, 7 AM $ 0.0015
-0.08%
$ 598,537 $ 2,803
Jun 4, 6 AM $ 0.0015
+0.02%
$ 599,037 $ 2,575
Jun 4, 5 AM $ 0.0015
-9.97%
$ 598,912 $ 2,493
Jun 4, 4 AM $ 0.00166
-0.05%
$ 665,225 $ 590
Jun 4, 3 AM $ 0.00166
-0.03%
$ 665,591 $ 591
Jun 4, 2 AM $ 0.00166
+3.18%
$ 665,805 $ 629
Jun 4, 1 AM $ 0.00161
-0.02%
$ 645,305 $ 536
Jun 4, 12 AM $ 0.00156
+0.22%
$ 623,157 $ 491
Jun 3, 11 PM $ 0.00155
-0.06%
$ 621,808 $ 511
Jun 3, 10 PM $ 0.00156
+0.01%
$ 622,188 $ 598
Jun 3, 9 PM $ 0.00156
-6.88%
$ 622,153 $ 644
Jun 3, 8 PM $ 0.00167
-0.12%
$ 668,114 $ 506
Jun 3, 7 PM $ 0.00167
+0.03%
$ 668,896 $ 576
Jun 3, 6 PM $ 0.00167
+0.01%
$ 668,673 $ 661
Jun 3, 5 PM $ 0.00167
-0.02%
$ 668,598 $ 732
Jun 3, 4 PM $ 0.00167
-0.04%
$ 668,747 $ 839
Jun 3, 3 PM $ 0.00167
+0.17%
$ 669,045 $ 3,195
Jun 3, 2 PM $ 0.00167
-0.03%
$ 667,928 $ 3,190
Jun 3, 1 PM $ 0.00167
-0.01%
$ 668,114 $ 3,216
Jun 3, 12 PM $ 0.00167
-0.06%
$ 668,151 $ 3,190
Jun 3, 11 AM $ 0.00167
+3.49%
$ 668,524 $ 3,241
Jun 3, 10 AM $ 0.00161
-0.07%
$ 645,988 $ 3,299
Jun 3, 9 AM $ 0.00162
+0.07%
$ 646,420 $ 3,243
Jun 3, 8 AM $ 0.00161
+0.01%
$ 645,944 $ 3,193
Jun 3, 7 AM $ 0.00161
-3.39%
$ 645,892 $ 3,210
Jun 3, 6 AM $ 0.00167
-0.07%
$ 668,524 $ 3,226
Jun 3, 5 AM $ 0.00167
-0.07%
$ 668,963 $ 3,247
Jun 3, 4 AM $ 0.00167
-0.02%
$ 669,419 $ 3,272
Jun 3, 3 AM $ 0.00167
+3.35%
$ 669,529 $ 3,566
Jun 3, 2 AM $ 0.00162
-3.55%
$ 647,828 $ 3,950
Jun 3, 1 AM $ 0.00168
-0.06%
$ 671,678 $ 4,129
Jun 3, 12 AM $ 0.00168
+0.07%
$ 672,060 $ 4,760
Jun 2, 11 PM $ 0.00168
-0.15%
$ 671,610 $ 4,705
Jun 2, 10 PM $ 0.00168
+0.00%
$ 672,608 $ 4,639