Honest Historical Data

HNST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00208
-2.73%
$ 831,798 $ 868
Feb 12, 4 AM $ 0.00214
-0.07%
$ 855,158 $ 854
Feb 12, 3 AM $ 0.00214
-0.04%
$ 855,798 $ 1,175
Feb 12, 2 AM $ 0.00214
-0.07%
$ 856,124 $ 1,207
Feb 12, 1 AM $ 0.00214
-0.04%
$ 856,735 $ 1,261
Feb 12, 12 AM $ 0.00214
+2.85%
$ 857,071 $ 994
Feb 11, 11 PM $ 0.00208
-0.06%
$ 833,284 $ 1,059
Feb 11, 10 PM $ 0.00208
+0.05%
$ 833,817 $ 1,065
Feb 11, 9 PM $ 0.00208
-0.06%
$ 833,433 $ 1,061
Feb 11, 8 PM $ 0.00208
+0.02%
$ 833,974 $ 1,061
Feb 11, 7 PM $ 0.00208
-0.02%
$ 833,780 $ 1,061
Feb 11, 6 PM $ 0.00208
+0.01%
$ 833,929 $ 1,061
Feb 11, 5 PM $ 0.00208
+0.02%
$ 833,879 $ 1,061
Feb 11, 4 PM $ 0.00208
+0.01%
$ 833,710 $ 1,061
Feb 11, 3 PM $ 0.00208
-2.72%
$ 833,631 $ 1,019
Feb 11, 2 PM $ 0.00214
-0.02%
$ 856,939 $ 965
Feb 11, 1 PM $ 0.00214
-0.02%
$ 857,092 $ 949
Feb 11, 12 PM $ 0.00208
-2.89%
$ 833,433 $ 932
Feb 11, 11 AM $ 0.00215
+2.86%
$ 858,267 $ 937
Feb 11, 10 AM $ 0.00209
+0.05%
$ 834,327 $ 938
Feb 11, 9 AM $ 0.00208
-0.04%
$ 833,929 $ 941
Feb 11, 8 AM $ 0.00209
-2.75%
$ 834,227 $ 923
Feb 11, 7 AM $ 0.00214
-0.05%
$ 857,858 $ 630
Feb 11, 6 AM $ 0.00215
-0.06%
$ 858,267 $ 631
Feb 11, 5 AM $ 0.00215
+0.08%
$ 858,779 $ 616
Feb 11, 4 AM $ 0.00215
+0.01%
$ 858,113 $ 625
Feb 11, 3 AM $ 0.00215
-0.07%
$ 858,062 $ 312
Feb 11, 2 AM $ 0.00215
+0.03%
$ 858,676 $ 338
Feb 11, 1 AM $ 0.00215
+0.07%
$ 858,420 $ 297
Feb 11, 12 AM $ 0.00214
-0.01%
$ 857,807 $ 1,092
Feb 10, 11 PM $ 0.00214
-0.03%
$ 857,909 $ 992
Feb 10, 10 PM $ 0.00215
+0.00%
$ 858,177 $ 1,146
Feb 10, 9 PM $ 0.00215
-0.08%
$ 858,216 $ 1,146
Feb 10, 8 PM $ 0.00215
+0.02%
$ 858,932 $ 1,147
Feb 10, 7 PM $ 0.00215
+0.02%
$ 858,761 $ 1,147
Feb 10, 6 PM $ 0.00215
+0.06%
$ 858,574 $ 1,164
Feb 10, 5 PM $ 0.00215
-0.10%
$ 858,062 $ 1,226
Feb 10, 4 PM $ 0.00215
+0.03%
$ 858,896 $ 1,227
Feb 10, 3 PM $ 0.00215
-0.11%
$ 858,625 $ 1,227
Feb 10, 2 PM $ 0.00215
+0.17%
$ 859,548 $ 1,228
Feb 10, 1 PM $ 0.00215
-2.68%
$ 858,062 $ 1,245
Feb 10, 12 PM $ 0.0022
+2.84%
$ 881,687 $ 1,266
Feb 10, 11 AM $ 0.00214
-2.69%
$ 857,350 $ 1,335
Feb 10, 10 AM $ 0.0022
+0.04%
$ 881,057 $ 1,819
Feb 10, 9 AM $ 0.0022
+0.01%
$ 880,743 $ 5,784
Feb 10, 8 AM $ 0.0022
+2.80%
$ 880,690 $ 5,788
Feb 10, 7 AM $ 0.00214
+0.03%
$ 856,684 $ 5,798
Feb 10, 6 AM $ 0.00214
-0.08%
$ 856,429 $ 13,481
Feb 10, 5 AM $ 0.00214
+0.00%
$ 857,143 $ 24,079
Feb 10, 4 AM $ 0.00214
-2.70%
$ 857,143 $ 24,051