Honest Historical Data

HNST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00168
+0.02%
$ 672,608 $ 4,624
Jun 2, 8 PM $ 0.00168
-0.05%
$ 672,457 $ 4,564
Jun 2, 7 PM $ 0.00168
+0.08%
$ 672,778 $ 4,495
Jun 2, 6 PM $ 0.00168
-0.02%
$ 672,231 $ 4,413
Jun 2, 5 PM $ 0.00168
-0.04%
$ 672,344 $ 4,350
Jun 2, 4 PM $ 0.00168
-3.24%
$ 672,646 $ 4,989
Jun 2, 3 PM $ 0.00174
+0.02%
$ 695,184 $ 5,194
Jun 2, 2 PM $ 0.00174
+0.06%
$ 695,054 $ 5,383
Jun 2, 1 PM $ 0.00174
-0.12%
$ 694,641 $ 5,354
Jun 2, 12 PM $ 0.00174
-3.09%
$ 695,498 $ 5,358
Jun 2, 11 AM $ 0.00179
+3.30%
$ 717,650 $ 5,307
Jun 2, 10 AM $ 0.00174
-0.04%
$ 694,719 $ 5,243
Jun 2, 9 AM $ 0.00174
-3.22%
$ 694,989 $ 5,245
Jun 2, 8 AM $ 0.0018
+0.03%
$ 718,093 $ 5,227
Jun 2, 7 AM $ 0.00179
+0.03%
$ 717,889 $ 5,207
Jun 2, 6 AM $ 0.00174
+3.37%
$ 695,223 $ 5,155
Jun 2, 5 AM $ 0.00168
-6.19%
$ 672,533 $ 5,128
Jun 2, 4 AM $ 0.00179
+0.00%
$ 716,916 $ 5,101
Jun 2, 3 AM $ 0.00179
+0.13%
$ 716,886 $ 4,830
Jun 2, 2 AM $ 0.00179
-0.16%
$ 715,964 $ 4,387
Jun 2, 1 AM $ 0.00179
+3.09%
$ 717,127 $ 4,207
Jun 2, 12 AM $ 0.00174
+3.55%
$ 695,625 $ 3,584
Jun 1, 11 PM $ 0.00168
+0.00%
$ 671,780 $ 3,577
Jun 1, 10 PM $ 0.00168
-0.01%
$ 671,780 $ 3,577
Jun 1, 9 PM $ 0.00168
-0.19%
$ 671,817 $ 3,528
Jun 1, 8 PM $ 0.00168
-6.36%
$ 673,098 $ 3,535
Jun 1, 7 PM $ 0.0018
-0.09%
$ 718,818 $ 3,534
Jun 1, 6 PM $ 0.0018
+0.13%
$ 719,445 $ 3,540
Jun 1, 5 PM $ 0.0018
+0.03%
$ 718,536 $ 3,525
Jun 1, 4 PM $ 0.0018
+6.71%
$ 718,334 $ 2,789
Jun 1, 3 PM $ 0.00163
+0.02%
$ 650,735 $ 1,433
Jun 1, 2 PM $ 0.00163
-0.02%
$ 650,625 $ 37
Jun 1, 1 PM $ 0.00163
-0.11%
$ 650,751 $ 54
Jun 1, 12 PM $ 0.00163
+0.17%
$ 651,466 $ 59
Jun 1, 11 AM $ 0.00163
+0.16%
$ 650,334 $ 59
Jun 1, 10 AM $ 0.00162
-0.35%
$ 649,278 $ 66
Jun 1, 9 AM $ 0.00163
-0.01%
$ 651,530 $ 66
Jun 1, 8 AM $ 0.00163
+0.00%
$ 651,590 $ 66
Jun 1, 7 AM $ 0.00163
+0.06%
$ 651,576 $ 72
Jun 1, 6 AM $ 0.00163
-0.03%
$ 651,210 $ 72
Jun 1, 5 AM $ 0.00163
+0.07%
$ 651,393 $ 72
Jun 1, 4 AM $ 0.00163
+0.06%
$ 650,917 $ 72
Jun 1, 3 AM $ 0.00163
-3.35%
$ 650,554 $ 72
Jun 1, 2 AM $ 0.00168
+0.10%
$ 673,110 $ 125
Jun 1, 1 AM $ 0.00168
+3.62%
$ 672,420 $ 128
Jun 1, 12 AM $ 0.00162
-3.61%
$ 648,947 $ 126
May 31, 11 PM $ 0.00168
+0.00%
$ 673,250 $ 125
May 31, 10 PM $ 0.00168
+0.00%
$ 673,263 $ 125
May 31, 9 PM $ 0.00168
+0.00%
$ 673,263 $ 125
May 31, 8 PM $ 0.00168
+0.00%
$ 673,263 $ 125