Honest Historical Data

HNST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00192
-0.47%
$ 766,539 $ 258
Apr 21, 2026 $ 0.00193
+3.07%
$ 770,124 $ 621
Apr 20, 2026 $ 0.00187
-2.98%
$ 747,175 $ 521
Apr 19, 2026 $ 0.00193
+0.00%
$ 770,128 $ 766
Apr 18, 2026 $ 0.00193
-2.94%
$ 770,128 $ 1,291
Apr 17, 2026 $ 0.00198
-0.06%
$ 793,449 $ 28,542
Apr 16, 2026 $ 0.00198
+3.17%
$ 793,940 $ 914
Apr 15, 2026 $ 0.00192
-3.04%
$ 769,540 $ 332
Apr 14, 2026 $ 0.00198
+6.22%
$ 793,662 $ 2,226
Apr 13, 2026 $ 0.00187
-0.24%
$ 747,179 $ 6,279
Apr 12, 2026 $ 0.00193
-2.95%
$ 748,976 $ 16,649
Apr 11, 2026 $ 0.00199
+0.00%
$ 795,820 $ 19,014
Apr 10, 2026 $ 0.00199
-2.98%
$ 795,820 $ 47
Apr 9, 2026 $ 0.00205
-0.30%
$ 820,294 $ 1,179
Apr 8, 2026 $ 0.00206
+3.14%
$ 822,796 $ 1,291
Apr 7, 2026 $ 0.00199
-2.97%
$ 797,762 $ 1,844
Apr 6, 2026 $ 0.00206
-2.97%
$ 822,161 $ 350
Apr 5, 2026 $ 0.00212
+5.88%
$ 847,308 $ 2,386
Apr 4, 2026 $ 0.002
+3.03%
$ 800,254 $ 464
Apr 3, 2026 $ 0.00194
-0.13%
$ 776,717 $ 1,333
Apr 2, 2026 $ 0.00194
-0.21%
$ 777,749 $ 181
Apr 1, 2026 $ 0.00195
-2.87%
$ 779,359 $ 892
Mar 31, 2026 $ 0.00201
+0.27%
$ 802,393 $ 17,850
Mar 30, 2026 $ 0.002
-0.17%
$ 800,264 $ 201
Mar 29, 2026 $ 0.00195
-2.79%
$ 778,073 $ 219
Mar 28, 2026 $ 0.00194
-2.94%
$ 776,891 $ 12,139
Mar 27, 2026 $ 0.002
-0.35%
$ 800,433 $ 1,012
Mar 26, 2026 $ 0.00195
-2.31%
$ 779,591 $ 516
Mar 25, 2026 $ 0.002
-0.90%
$ 798,056 $ 757
Mar 24, 2026 $ 0.00201
-2.97%
$ 805,279 $ 1,267
Mar 23, 2026 $ 0.00202
-2.35%
$ 806,213 $ 823
Mar 22, 2026 $ 0.00206
-7.89%
$ 825,657 $ 6,773
Mar 21, 2026 $ 0.00224
+5.56%
$ 896,427 $ 27,549
Mar 20, 2026 $ 0.00212
+2.47%
$ 849,247 $ 1,166
Mar 19, 2026 $ 0.00207
+0.91%
$ 828,782 $ 2,340
Mar 18, 2026 $ 0.00205
-3.22%
$ 821,312 $ 3,935
Mar 17, 2026 $ 0.00212
-0.03%
$ 848,671 $ 28,529
Mar 16, 2026 $ 0.00212
-0.01%
$ 848,951 $ 462
Mar 15, 2026 $ 0.00212
+0.00%
$ 849,054 $ 129
Mar 14, 2026 $ 0.00212
+0.00%
$ 849,054 $ 91
Mar 13, 2026 $ 0.00212
-0.27%
$ 849,054 $ 79
Mar 12, 2026 $ 0.00213
-0.14%
$ 851,338 $ 1,290
Mar 11, 2026 $ 0.00213
-0.19%
$ 852,525 $ 4,160
Mar 10, 2026 $ 0.00214
+0.20%
$ 854,143 $ 1,360
Mar 9, 2026 $ 0.00213
+0.28%
$ 852,475 $ 1,768
Mar 8, 2026 $ 0.00213
+0.00%
$ 850,064 $ 9,032
Mar 7, 2026 $ 0.00213
+0.00%
$ 850,064 $ 87
Mar 6, 2026 $ 0.00213
-0.11%
$ 850,064 $ 90
Mar 5, 2026 $ 0.00213
-2.98%
$ 851,014 $ 581
Mar 4, 2026 $ 0.00219
+0.20%
$ 877,193 $ 9,418