Honest Historical Data

HNST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00213
-0.14%
$ 851,338 $ 1,290
Mar 11, 2026 $ 0.00213
-0.19%
$ 852,525 $ 4,160
Mar 10, 2026 $ 0.00214
+0.20%
$ 854,143 $ 1,360
Mar 9, 2026 $ 0.00213
+0.28%
$ 852,475 $ 1,768
Mar 8, 2026 $ 0.00213
+0.00%
$ 850,064 $ 9,032
Mar 7, 2026 $ 0.00213
+0.00%
$ 850,064 $ 87
Mar 6, 2026 $ 0.00213
-0.11%
$ 850,064 $ 90
Mar 5, 2026 $ 0.00213
-2.98%
$ 851,014 $ 581
Mar 4, 2026 $ 0.00219
+0.20%
$ 877,193 $ 9,418
Mar 3, 2026 $ 0.00219
-0.21%
$ 875,475 $ 100
Mar 2, 2026 $ 0.00219
+2.37%
$ 877,349 $ 1,476
Mar 1, 2026 $ 0.00214
-2.70%
$ 857,018 $ 3,653
Feb 28, 2026 $ 0.0022
-2.63%
$ 880,824 $ 2,130
Feb 27, 2026 $ 0.00226
-0.28%
$ 904,630 $ 778
Feb 26, 2026 $ 0.00227
+0.07%
$ 907,143 $ 390
Feb 25, 2026 $ 0.00227
+0.34%
$ 906,499 $ 249
Feb 24, 2026 $ 0.00226
+0.06%
$ 903,404 $ 770
Feb 23, 2026 $ 0.00226
+2.87%
$ 902,878 $ 5,138
Feb 22, 2026 $ 0.00219
-2.63%
$ 877,666 $ 1,463
Feb 21, 2026 $ 0.00225
+0.00%
$ 901,387 $ 1,330
Feb 20, 2026 $ 0.00225
+0.19%
$ 901,387 $ 9,105
Feb 19, 2026 $ 0.00225
+0.16%
$ 899,645 $ 571
Feb 18, 2026 $ 0.00225
-0.42%
$ 898,231 $ 11,517
Feb 17, 2026 $ 0.00226
+2.63%
$ 902,021 $ 113
Feb 16, 2026 $ 0.0022
-0.03%
$ 878,936 $ 1,767
Feb 15, 2026 $ 0.0022
+0.00%
$ 879,236 $ 1,600
Feb 14, 2026 $ 0.00226
+2.70%
$ 902,999 $ 18,306
Feb 13, 2026 $ 0.0022
+5.61%
$ 879,236 $ 1,475
Feb 12, 2026 $ 0.00208
-0.09%
$ 832,560 $ 1,451
Feb 11, 2026 $ 0.00208
-2.87%
$ 833,284 $ 1,059
Feb 10, 2026 $ 0.00214
+0.11%
$ 857,909 $ 992
Feb 9, 2026 $ 0.00214
-4.97%
$ 856,990 $ 23,404
Feb 8, 2026 $ 0.00225
+0.00%
$ 901,783 $ 1,665
Feb 7, 2026 $ 0.00225
-5.00%
$ 901,783 $ 5,049
Feb 6, 2026 $ 0.00237
-4.58%
$ 949,245 $ 95,234
Feb 5, 2026 $ 0.00255
-0.47%
$ 1.02 million $ 2,182
Feb 4, 2026 $ 0.00256
-0.24%
$ 1.02 million $ 549
Feb 3, 2026 $ 0.00256
+2.38%
$ 1.03 million $ 12,964
Feb 2, 2026 $ 0.00251
-2.28%
$ 1 million $ 2,579
Feb 1, 2026 $ 0.00256
+2.38%
$ 1.03 million $ 1,804
Jan 31, 2026 $ 0.0025
-2.33%
$ 1 million $ 696
Jan 30, 2026 $ 0.00256
+0.09%
$ 1.03 million $ 692
Jan 29, 2026 $ 0.00256
-0.28%
$ 1.02 million $ 15,039
Jan 28, 2026 $ 0.00257
-0.36%
$ 1.03 million $ 1,460
Jan 27, 2026 $ 0.00258
+2.75%
$ 1.03 million $ 2,523
Jan 26, 2026 $ 0.00251
-2.11%
$ 1 million $ 14,490
Jan 25, 2026 $ 0.00256
-2.27%
$ 1.03 million $ 4,199
Jan 24, 2026 $ 0.00262
+2.33%
$ 1.05 million $ 32,964
Jan 23, 2026 $ 0.00256
-1.98%
$ 1.03 million $ 16,473
Jan 22, 2026 $ 0.00261
+0.46%
$ 1.05 million $ 1,062