Honest Historical Data

HNST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00164
+0.03%
$ 654,731 $ 3,606
Jun 16, 7 AM $ 0.00164
+3.56%
$ 654,519 $ 3,617
Jun 16, 6 AM $ 0.00158
+0.13%
$ 632,019 $ 3,637
Jun 16, 5 AM $ 0.00158
-0.08%
$ 631,199 $ 3,620
Jun 16, 4 AM $ 0.00158
-9.78%
$ 631,698 $ 3,380
Jun 16, 3 AM $ 0.00175
-0.03%
$ 700,191 $ 1,874
Jun 16, 2 AM $ 0.00175
+0.05%
$ 700,367 $ 3,128
Jun 16, 1 AM $ 0.00175
-0.06%
$ 700,051 $ 2,978
Jun 16, 12 AM $ 0.00175
+0.06%
$ 700,486 $ 2,905
Jun 15, 11 PM $ 0.00175
+3.33%
$ 700,090 $ 2,870
Jun 15, 10 PM $ 0.00169
+0.01%
$ 677,507 $ 2,787
Jun 15, 9 PM $ 0.00169
-0.13%
$ 677,469 $ 2,734
Jun 15, 8 PM $ 0.0017
-3.07%
$ 678,349 $ 2,672
Jun 15, 7 PM $ 0.00175
+3.26%
$ 699,853 $ 2,624
Jun 15, 6 PM $ 0.00169
-0.04%
$ 677,736 $ 2,584
Jun 15, 5 PM $ 0.00169
+0.03%
$ 677,983 $ 2,519
Jun 15, 4 PM $ 0.00169
+0.00%
$ 677,813 $ 2,448
Jun 15, 3 PM $ 0.00169
-0.07%
$ 677,813 $ 2,394
Jun 15, 2 PM $ 0.0017
+3.50%
$ 678,311 $ 2,248
Jun 15, 1 PM $ 0.00164
+0.08%
$ 655,404 $ 2,179
Jun 15, 12 PM $ 0.00164
+0.08%
$ 654,886 $ 2,117
Jun 15, 11 AM $ 0.00164
+0.02%
$ 654,389 $ 2,043
Jun 15, 10 AM $ 0.00164
+3.42%
$ 654,234 $ 1,998
Jun 15, 9 AM $ 0.00158
-0.01%
$ 632,590 $ 1,932
Jun 15, 8 AM $ 0.00158
+0.07%
$ 632,683 $ 1,875
Jun 15, 7 AM $ 0.00158
+0.02%
$ 632,227 $ 1,842
Jun 15, 6 AM $ 0.00158
-0.31%
$ 632,090 $ 1,766
Jun 15, 5 AM $ 0.00159
+0.02%
$ 634,029 $ 1,694
Jun 15, 4 AM $ 0.00158
+0.09%
$ 633,879 $ 1,637
Jun 15, 3 AM $ 0.00158
+0.06%
$ 633,305 $ 1,570
Jun 15, 2 AM $ 0.00158
+0.52%
$ 632,933 $ 214
Jun 15, 1 AM $ 0.00157
-0.07%
$ 629,638 $ 213
Jun 15, 12 AM $ 0.00158
+0.02%
$ 630,063 $ 213
Jun 14, 11 PM $ 0.00157
+0.00%
$ 629,957 $ 224
Jun 14, 10 PM $ 0.00157
-3.45%
$ 629,946 $ 224
Jun 14, 9 PM $ 0.00163
+0.00%
$ 652,444 $ 219
Jun 14, 8 PM $ 0.00163
+3.57%
$ 652,444 $ 219
Jun 14, 7 PM $ 0.00157
-3.45%
$ 629,946 $ 213
Jun 14, 6 PM $ 0.00163
+0.00%
$ 652,444 $ 191
Jun 14, 5 PM $ 0.00163
+0.00%
$ 652,444 $ 191
Jun 14, 4 PM $ 0.00163
+0.00%
$ 652,444 $ 191
Jun 14, 3 PM $ 0.00163
+0.00%
$ 652,444 $ 191
Jun 14, 2 PM $ 0.00163
+0.00%
$ 652,444 $ 97
Jun 14, 1 PM $ 0.00163
+0.00%
$ 652,444 $ 121
Jun 14, 12 PM $ 0.00163
+0.00%
$ 652,444 $ 121
Jun 14, 11 AM $ 0.00163
+0.00%
$ 652,444 $ 121
Jun 14, 10 AM $ 0.00163
+0.00%
$ 652,444 $ 121
Jun 14, 9 AM $ 0.00163
+0.00%
$ 652,444 $ 116
Jun 14, 8 AM $ 0.00163
+0.00%
$ 652,444 $ 116
Jun 14, 7 AM $ 0.00163
+0.00%
$ 652,444 $ 80