Honest Historical Data

HNST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.000556
+10.94%
$ 222,310 $ 2,052
Jul 27, 1 AM $ 0.000557
-0.10%
$ 222,630 $ 2,928
Jul 27, 12 AM $ 0.000557
+0.11%
$ 222,903 $ 4,048
Jul 26, 11 PM $ 0.000557
-0.24%
$ 222,655 $ 4,900
Jul 26, 10 PM $ 0.000502
-10.00%
$ 200,870 $ 5,238
Jul 26, 9 PM $ 0.000558
+0.00%
$ 223,189 $ 5,323
Jul 26, 8 PM $ 0.000558
+11.11%
$ 223,189 $ 6,154
Jul 26, 7 PM $ 0.000502
-10.00%
$ 200,870 $ 6,125
Jul 26, 6 PM $ 0.000558
+0.00%
$ 223,189 $ 6,115
Jul 26, 5 PM $ 0.000558
+0.00%
$ 223,189 $ 6,230
Jul 26, 4 PM $ 0.000558
+0.00%
$ 223,189 $ 6,280
Jul 26, 3 PM $ 0.000558
+11.11%
$ 223,189 $ 6,079
Jul 26, 2 PM $ 0.000502
+0.00%
$ 200,870 $ 7,209
Jul 26, 1 PM $ 0.000502
-10.00%
$ 200,870 $ 7,145
Jul 26, 12 PM $ 0.000558
-9.09%
$ 223,189 $ 7,336
Jul 26, 11 AM $ 0.000614
+0.00%
$ 245,508 $ 8,426
Jul 26, 10 AM $ 0.000614
+10.00%
$ 245,508 $ 8,645
Jul 26, 9 AM $ 0.000558
+0.00%
$ 223,189 $ 8,694
Jul 26, 8 AM $ 0.000558
-16.67%
$ 223,189 $ 9,068
Jul 26, 7 AM $ 0.00067
+20.00%
$ 267,827 $ 10,300
Jul 26, 6 AM $ 0.000558
-9.09%
$ 223,189 $ 13,690
Jul 26, 5 AM $ 0.000614
+0.00%
$ 245,508 $ 13,745
Jul 26, 4 AM $ 0.000614
+10.00%
$ 245,508 $ 14,104
Jul 26, 3 AM $ 0.000558
-9.09%
$ 223,189 $ 14,585
Jul 26, 2 AM $ 0.000614
+10.00%
$ 245,508 $ 15,155
Jul 26, 1 AM $ 0.000558
-16.67%
$ 223,189 $ 14,319
Jul 26, 12 AM $ 0.00067
+9.09%
$ 267,827 $ 13,935
Jul 25, 11 PM $ 0.000558
-9.09%
$ 223,189 $ 13,298
Jul 25, 10 PM $ 0.000614
+0.00%
$ 245,508 $ 13,261
Jul 25, 9 PM $ 0.000614
+0.00%
$ 245,508 $ 13,329
Jul 25, 8 PM $ 0.000614
-8.33%
$ 245,508 $ 12,877
Jul 25, 7 PM $ 0.00067
+0.00%
$ 267,827 $ 12,918
Jul 25, 6 PM $ 0.00067
+0.00%
$ 267,827 $ 12,980
Jul 25, 5 PM $ 0.000614
-8.33%
$ 245,508 $ 12,992
Jul 25, 4 PM $ 0.00067
+0.00%
$ 267,827 $ 13,935
Jul 25, 3 PM $ 0.00067
+20.00%
$ 267,827 $ 15,127
Jul 25, 2 PM $ 0.000558
-9.09%
$ 223,189 $ 14,886
Jul 25, 1 PM $ 0.000614
+10.00%
$ 245,508 $ 16,656
Jul 25, 12 PM $ 0.000558
+0.00%
$ 223,189 $ 17,761
Jul 25, 11 AM $ 0.000558
+0.00%
$ 223,189 $ 16,916
Jul 25, 10 AM $ 0.000558
+0.00%
$ 223,189 $ 20,508
Jul 25, 9 AM $ 0.000614
+10.00%
$ 245,508 $ 22,995
Jul 25, 8 AM $ 0.000558
+11.11%
$ 223,189 $ 23,581
Jul 25, 7 AM $ 0.000502
-25.00%
$ 200,870 $ 22,362
Jul 25, 6 AM $ 0.00067
+0.00%
$ 267,827 $ 18,580
Jul 25, 5 AM $ 0.000725
+0.00%
$ 290,146 $ 18,520
Jul 25, 4 AM $ 0.000614
-8.33%
$ 245,508 $ 18,268
Jul 25, 3 AM $ 0.00067
-7.69%
$ 267,827 $ 17,907
Jul 25, 2 AM $ 0.00067
-7.69%
$ 267,827 $ 17,204
Jul 25, 1 AM $ 0.000725
+0.00%
$ 290,146 $ 17,179