Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $0.000556
+10.94%
$222,310 $2,052
Jul 27, 1 AM $0.000557
-0.10%
$222,630 $2,928
Jul 27, 12 AM $0.000557
+0.11%
$222,903 $4,048
Jul 26, 11 PM $0.000557
-0.24%
$222,655 $4,900
Jul 26, 10 PM $0.000502
-10.00%
$200,870 $5,238
Jul 26, 9 PM $0.000558
+0.00%
$223,189 $5,323
Jul 26, 8 PM $0.000558
+11.11%
$223,189 $6,154
Jul 26, 7 PM $0.000502
-10.00%
$200,870 $6,125
Jul 26, 6 PM $0.000558
+0.00%
$223,189 $6,115
Jul 26, 5 PM $0.000558
+0.00%
$223,189 $6,230
Jul 26, 4 PM $0.000558
+0.00%
$223,189 $6,280
Jul 26, 3 PM $0.000558
+11.11%
$223,189 $6,079
Jul 26, 2 PM $0.000502
+0.00%
$200,870 $7,209
Jul 26, 1 PM $0.000502
-10.00%
$200,870 $7,145
Jul 26, 12 PM $0.000558
-9.09%
$223,189 $7,336
Jul 26, 11 AM $0.000614
+0.00%
$245,508 $8,426
Jul 26, 10 AM $0.000614
+10.00%
$245,508 $8,645
Jul 26, 9 AM $0.000558
+0.00%
$223,189 $8,694
Jul 26, 8 AM $0.000558
-16.67%
$223,189 $9,068
Jul 26, 7 AM $0.00067
+20.00%
$267,827 $10,300
Jul 26, 6 AM $0.000558
-9.09%
$223,189 $13,690
Jul 26, 5 AM $0.000614
+0.00%
$245,508 $13,745
Jul 26, 4 AM $0.000614
+10.00%
$245,508 $14,104
Jul 26, 3 AM $0.000558
-9.09%
$223,189 $14,585
Jul 26, 2 AM $0.000614
+10.00%
$245,508 $15,155
Jul 26, 1 AM $0.000558
-16.67%
$223,189 $14,319
Jul 26, 12 AM $0.00067
+9.09%
$267,827 $13,935
Jul 25, 11 PM $0.000558
-9.09%
$223,189 $13,298
Jul 25, 10 PM $0.000614
+0.00%
$245,508 $13,261
Jul 25, 9 PM $0.000614
+0.00%
$245,508 $13,329
Jul 25, 8 PM $0.000614
-8.33%
$245,508 $12,877
Jul 25, 7 PM $0.00067
+0.00%
$267,827 $12,918
Jul 25, 6 PM $0.00067
+0.00%
$267,827 $12,980
Jul 25, 5 PM $0.000614
-8.33%
$245,508 $12,992
Jul 25, 4 PM $0.00067
+0.00%
$267,827 $13,935
Jul 25, 3 PM $0.00067
+20.00%
$267,827 $15,127
Jul 25, 2 PM $0.000558
-9.09%
$223,189 $14,886
Jul 25, 1 PM $0.000614
+10.00%
$245,508 $16,656
Jul 25, 12 PM $0.000558
+0.00%
$223,189 $17,761
Jul 25, 11 AM $0.000558
+0.00%
$223,189 $16,916
Jul 25, 10 AM $0.000558
+0.00%
$223,189 $20,508
Jul 25, 9 AM $0.000614
+10.00%
$245,508 $22,995
Jul 25, 8 AM $0.000558
+11.11%
$223,189 $23,581
Jul 25, 7 AM $0.000502
-25.00%
$200,870 $22,362
Jul 25, 6 AM $0.00067
+0.00%
$267,827 $18,580
Jul 25, 5 AM $0.000725
+0.00%
$290,146 $18,520
Jul 25, 4 AM $0.000614
-8.33%
$245,508 $18,268
Jul 25, 3 AM $0.00067
-7.69%
$267,827 $17,907
Jul 25, 2 AM $0.00067
-7.69%
$267,827 $17,204
Jul 25, 1 AM $0.000725
+0.00%
$290,146 $17,179