Honest Historical Data

HNST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00212
+2.86%
$ 847,328 $ 2,383
Apr 5, 3 PM $ 0.00206
-2.78%
$ 823,791 $ 2,344
Apr 5, 2 PM $ 0.00212
+2.86%
$ 847,328 $ 2,719
Apr 5, 1 PM $ 0.00206
-2.78%
$ 823,791 $ 2,735
Apr 5, 12 PM $ 0.00212
+0.00%
$ 847,328 $ 2,426
Apr 5, 11 AM $ 0.00212
+0.00%
$ 847,328 $ 2,426
Apr 5, 10 AM $ 0.00206
-2.78%
$ 823,791 $ 2,420
Apr 5, 9 AM $ 0.00212
+0.00%
$ 847,328 $ 2,336
Apr 5, 8 AM $ 0.00212
+0.00%
$ 847,328 $ 2,306
Apr 5, 7 AM $ 0.00212
+0.00%
$ 847,328 $ 2,293
Apr 5, 6 AM $ 0.00212
+0.00%
$ 847,328 $ 2,293
Apr 5, 5 AM $ 0.00212
+2.86%
$ 847,328 $ 2,294
Apr 5, 4 AM $ 0.00206
-5.41%
$ 823,791 $ 2,284
Apr 5, 3 AM $ 0.00212
+5.88%
$ 847,328 $ 1,935
Apr 5, 2 AM $ 0.002
+0.00%
$ 800,254 $ 402
Apr 5, 1 AM $ 0.002
+0.00%
$ 800,254 $ 464
Apr 5, 12 AM $ 0.002
+0.00%
$ 800,254 $ 464
Apr 4, 11 PM $ 0.002
+0.00%
$ 800,254 $ 464
Apr 4, 10 PM $ 0.002
+0.00%
$ 800,254 $ 464
Apr 4, 9 PM $ 0.002
+0.00%
$ 800,254 $ 464
Apr 4, 8 PM $ 0.002
+0.00%
$ 800,254 $ 464
Apr 4, 7 PM $ 0.002
+0.00%
$ 800,254 $ 464
Apr 4, 6 PM $ 0.002
+0.00%
$ 800,254 $ 464
Apr 4, 5 PM $ 0.002
+0.00%
$ 800,254 $ 464
Apr 4, 4 PM $ 0.002
+0.00%
$ 800,254 $ 464
Apr 4, 3 PM $ 0.002
+3.03%
$ 800,254 $ 464
Apr 4, 2 PM $ 0.00194
-2.94%
$ 776,717 $ 85
Apr 4, 1 PM $ 0.002
+0.00%
$ 800,254 $ 118
Apr 4, 12 PM $ 0.002
+0.00%
$ 800,254 $ 242
Apr 4, 11 AM $ 0.002
+0.00%
$ 800,254 $ 242
Apr 4, 10 AM $ 0.002
+0.00%
$ 800,254 $ 242
Apr 4, 9 AM $ 0.002
+0.00%
$ 800,254 $ 464
Apr 4, 8 AM $ 0.002
+0.00%
$ 800,254 $ 464
Apr 4, 7 AM $ 0.002
+0.00%
$ 800,254 $ 467
Apr 4, 6 AM $ 0.002
-2.86%
$ 800,254 $ 474
Apr 4, 5 AM $ 0.00206
+0.00%
$ 823,791 $ 819
Apr 4, 4 AM $ 0.00206
+0.00%
$ 823,791 $ 1,018
Apr 4, 3 AM $ 0.00206
+0.00%
$ 823,791 $ 1,023
Apr 4, 2 AM $ 0.00206
+6.06%
$ 823,791 $ 1,061
Apr 4, 1 AM $ 0.00194
+0.00%
$ 776,717 $ 1,253
Apr 4, 12 AM $ 0.00194
+0.00%
$ 776,717 $ 1,333
Apr 3, 11 PM $ 0.00194
+0.00%
$ 776,717 $ 1,333
Apr 3, 10 PM $ 0.00194
+0.00%
$ 776,717 $ 1,333
Apr 3, 9 PM $ 0.00194
+0.00%
$ 776,717 $ 1,333
Apr 3, 8 PM $ 0.00194
+0.00%
$ 776,722 $ 1,333
Apr 3, 7 PM $ 0.00194
+0.05%
$ 776,745 $ 1,334
Apr 3, 6 PM $ 0.00194
+0.04%
$ 776,379 $ 1,334
Apr 3, 5 PM $ 0.00194
+0.00%
$ 776,105 $ 1,344
Apr 3, 4 PM $ 0.00194
+0.00%
$ 776,142 $ 1,344
Apr 3, 3 PM $ 0.00194
-0.01%
$ 776,105 $ 1,344