Honest Historical Data

HNST Page 3
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00485
-5.29%
$ 775,926 $ 94,939
Apr 22 $ 0.00499
+5.05%
$ 819,247 $ 126,747
Apr 15 $ 0.00469
-4.39%
$ 759,638 $ 2,669
Apr 8 $ 0.00459
-15.18%
$ 784,216 $ 27,169
Apr 1 $ 0.00535
-5.75%
$ 866,062 $ 44,947
Mar 25 $ 0.00573
+9.18%
$ 908,231 $ 42,566
Mar 18 $ 0.00531
-1.06%
$ 839,754 $ 5,459
Mar 11 $ 0.0053
-4.14%
$ 858,973 $ 9,488
Mar 4 $ 0.00573
-3.31%
$ 895,678 $ 166,419
Feb 26 $ 0.0058
+12.97%
$ 927,273 $ 25,033
Feb 19 $ 0.00513
+1.66%
$ 820,821 $ 2,107
Feb 12 $ 0.00505
+2.31%
$ 807,379 $ 4,426
Feb 5 $ 0.00487
+0.77%
$ 789,164 $ 886
Jan 29 $ 0.00483
+0.28%
$ 772,986 $ 5,825
Jan 22 $ 0.00475
-7.17%
$ 770,828 $ 10,860
Jan 15 $ 0.00512
-4.12%
$ 819,481 $ 1,835
Jan 8 $ 0.00534
-2.57%
$ 854,668 $ 4,715
Jan 1 $ 0.00548
-5.19%
$ 877,230 $ 4,867
Dec 25 $ 0.00585
+2.78%
$ 925,270 $ 4,806
Dec 18 $ 0.00582
-2.84%
$ 941,368 $ 23,589
Dec 11 $ 0.00605
-0.77%
$ 958,216 $ 4,204
Dec 4 $ 0.00629
+2.24%
$ 976,048 $ 14,565
Nov 27 $ 0.00616
+8.65%
$ 984,855 $ 154,149
Nov 20 $ 0.00586
-3.87%
$ 906,481 $ 85,360
Nov 13 $ 0.00603
+1.75%
$ 964,712 $ 2,170
Nov 6 $ 0.00586
-0.67%
$ 948,130 $ 56,489
Oct 30 $ 0.0059
+2.06%
$ 944,250 $ 4,239
Oct 23 $ 0.00578
+0.87%
$ 925,164 $ 7,590
Oct 16 $ 0.00573
+2.16%
$ 917,165 $ 1,934
Oct 9 $ 0.0056
-7.92%
$ 897,787 $ 7,467
Oct 2 $ 0.00609
+0.06%
$ 973,735 $ 27,332
Sep 25 $ 0.00608
+6.27%
$ 973,148 $ 52,010
Sep 18 $ 0.00586
+5.85%
$ 915,772 $ 89,213
Sep 11 $ 0.00566
+2.07%
$ 885,820 $ 76,845
Sep 4 $ 0.00555
+1.84%
$ 887,439 $ 34,091
Aug 28 $ 0.00545
-3.14%
$ 871,391 $ 4,633
Aug 21 $ 0.00562
+2.29%
$ 899,640 $ 21,076
Aug 14 $ 0.00561
+3.63%
$ 879,293 $ 54,583
Aug 7 $ 0.00568
-2.13%
$ 866,614 $ 1,103
Jul 31 $ 0.0058
+3.02%
$ 928,148 $ 2,217
Jul 24 $ 0.00563
-2.75%
$ 900,961 $ 1,323
Jul 17 $ 0.00579
-5.86%
$ 926,456 $ 1,352
Jul 10 $ 0.00615
+3.43%
$ 984,089 $ 6,771
Jul 3 $ 0.00595
-0.94%
$ 951,437 $ 19,324
Jun 26 $ 0.006
-2.17%
$ 960,448 $ 21,694
Jun 19 $ 0.00645
-14.03%
$ 981,726 $ 10,057
Jun 12 $ 0.00822
+25.77%
$ 1.2 million $ 51,373
Jun 5 $ 0.00654
-9.28%
$ 1.05 million $ 16,685
May 29 $ 0.0072
-0.23%
$ 1.15 million $ 5,040
May 22 $ 0.00713
-5.83%
$ 1.16 million $ 1,863