Honest Historical Data

HNST Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00168
+3.45%
$ 673,263 $ 125
May 31, 6 PM $ 0.00163
+0.00%
$ 650,821 $ 122
May 31, 5 PM $ 0.00163
+0.00%
$ 650,821 $ 150
May 31, 4 PM $ 0.00163
+0.00%
$ 650,821 $ 150
May 31, 3 PM $ 0.00163
+0.00%
$ 650,821 $ 150
May 31, 2 PM $ 0.00163
+0.00%
$ 650,821 $ 120
May 31, 1 PM $ 0.00163
+0.00%
$ 650,821 $ 108
May 31, 12 PM $ 0.00163
+0.00%
$ 650,821 $ 105
May 31, 11 AM $ 0.00163
-3.33%
$ 650,821 $ 105
May 31, 10 AM $ 0.00168
+3.45%
$ 673,263 $ 107
May 31, 9 AM $ 0.00163
+0.00%
$ 650,821 $ 106
May 31, 8 AM $ 0.00163
-3.33%
$ 650,821 $ 107
May 31, 7 AM $ 0.00168
+0.00%
$ 673,263 $ 104
May 31, 6 AM $ 0.00168
+0.00%
$ 673,263 $ 104
May 31, 5 AM $ 0.00168
+0.00%
$ 673,263 $ 132
May 31, 4 AM $ 0.00168
+0.00%
$ 673,263 $ 132
May 31, 3 AM $ 0.00168
+0.00%
$ 673,263 $ 195
May 31, 2 AM $ 0.00168
+0.00%
$ 673,263 $ 140
May 31, 1 AM $ 0.00168
+0.00%
$ 673,263 $ 140
May 31, 12 AM $ 0.00168
+0.00%
$ 673,263 $ 174
May 30, 11 PM $ 0.00168
+0.00%
$ 673,263 $ 1,324
May 30, 10 PM $ 0.00168
+0.00%
$ 673,263 $ 1,326
May 30, 9 PM $ 0.00168
+0.00%
$ 673,263 $ 1,353
May 30, 8 PM $ 0.00168
+0.00%
$ 673,263 $ 1,353
May 30, 7 PM $ 0.00168
+0.00%
$ 673,263 $ 1,361
May 30, 6 PM $ 0.00168
+3.45%
$ 673,263 $ 1,361
May 30, 5 PM $ 0.00163
+0.00%
$ 650,821 $ 1,490
May 30, 4 PM $ 0.00163
+0.00%
$ 650,821 $ 1,490
May 30, 3 PM $ 0.00163
+0.00%
$ 650,821 $ 1,491
May 30, 2 PM $ 0.00163
-3.33%
$ 650,821 $ 1,557
May 30, 1 PM $ 0.00168
+0.00%
$ 673,263 $ 1,559
May 30, 12 PM $ 0.00168
+0.00%
$ 673,263 $ 1,558
May 30, 11 AM $ 0.00168
+3.45%
$ 673,263 $ 1,919
May 30, 10 AM $ 0.00163
+0.00%
$ 650,821 $ 1,964
May 30, 9 AM $ 0.00163
+0.00%
$ 650,821 $ 1,965
May 30, 8 AM $ 0.00163
-3.33%
$ 650,821 $ 1,966
May 30, 7 AM $ 0.00168
+0.00%
$ 673,263 $ 1,986
May 30, 6 AM $ 0.00168
+0.00%
$ 673,263 $ 1,989
May 30, 5 AM $ 0.00168
+0.00%
$ 673,263 $ 1,964
May 30, 4 AM $ 0.00168
+3.45%
$ 673,263 $ 1,968
May 30, 3 AM $ 0.00163
+0.00%
$ 650,821 $ 2,395
May 30, 2 AM $ 0.00163
-3.33%
$ 650,821 $ 2,395
May 30, 1 AM $ 0.00168
+3.45%
$ 673,263 $ 2,392
May 30, 12 AM $ 0.00163
+0.00%
$ 650,821 $ 2,359
May 29, 11 PM $ 0.00163
-3.33%
$ 650,821 $ 15,330
May 29, 10 PM $ 0.00168
+3.45%
$ 673,263 $ 15,329
May 29, 9 PM $ 0.00163
+0.16%
$ 650,821 $ 15,304
May 29, 8 PM $ 0.00162
-6.66%
$ 649,751 $ 15,279
May 29, 7 PM $ 0.00174
+0.05%
$ 696,093 $ 15,305
May 29, 6 PM $ 0.00174
-0.05%
$ 695,779 $ 15,298