Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2022 $0.00902
-2.36%
$1.44 million $302
Jun 19, 2022 $0.00924
+8.82%
$1.48 million $1,038
Jun 18, 2022 $0.00849
-0.79%
$1.36 million $2,301
Jun 17, 2022 $0.00856
-4.50%
$1.37 million $536
Jun 16, 2022 $0.00898
+4.88%
$1.44 million $1,356
Jun 15, 2022 $0.00856
-6.35%
$1.37 million $4,792
Jun 14, 2022 $0.00914
+2.64%
$1.46 million $6,585
Jun 13, 2022 $0.00891
-12.40%
$1.43 million $351
Jun 12, 2022 $0.0102
-7.11%
$1.63 million $863
Jun 11, 2022 $0.0109
-1.23%
$1.75 million $926
Jun 10, 2022 $0.0111
-4.16%
$1.77 million $2,561
Jun 9, 2022 $0.0116
-1.84%
$1.85 million $4,006
Jun 8, 2022 $0.0118
-4.78%
$1.89 million $12,534
Jun 7, 2022 $0.0124
-4.51%
$1.98 million $21,357
Jun 6, 2022 $0.0129
+4.44%
$2.07 million $19,515
Jun 5, 2022 $0.0126
+3.97%
$2.02 million $36,581
Jun 4, 2022 $0.0121
-1.13%
$1.94 million $40,462
Jun 3, 2022 $0.0123
+0.01%
$1.96 million $62,362
Jun 2, 2022 $0.0123
+2.57%
$1.96 million $107,047
Jun 1, 2022 $0.012
-0.63%
$1.91 million $53,937
May 31, 2022 $0.012
-4.36%
$1.92 million $50,186
May 30, 2022 $0.0126
+5.39%
$2.01 million $128,940
May 29, 2022 $0.0119
+0.32%
$1.91 million $148,008
May 28, 2022 $0.0119
-1.14%
$1.9 million $128,202
May 27, 2022 $0.0121
-5.36%
$1.94 million $132,615
May 26, 2022 $0.0129
-5.49%
$2.06 million $281,465
May 25, 2022 $0.0136
-0.86%
$2.18 million $327,381
May 24, 2022 $0.0137
-3.08%
$2.19 million $386,046
May 23, 2022 $0.0142
-5.74%
$2.26 million $210,783
May 22, 2022 $0.015
-0.31%
$2.4 million $213,609
May 21, 2022 $0.0151
-0.90%
$2.41 million $458,873
May 20, 2022 $0.0152
+0.63%
$2.43 million $470,332
May 19, 2022 $0.0151
+0.73%
$2.42 million $542,376
May 18, 2022 $0.015
-4.34%
$2.4 million $315,209
May 17, 2022 $0.0157
+2.35%
$2.5 million $327,821
May 16, 2022 $0.0153
-1.12%
$2.45 million $556,012
May 15, 2022 $0.0155
+4.05%
$2.47 million $379,241
May 14, 2022 $0.0148
-0.46%
$2.37 million $837,144
May 13, 2022 $0.0149
+17.21%
$2.38 million $679,381
May 12, 2022 $0.0127
-16.04%
$2.03 million $832,287
May 11, 2022 $0.0151
-10.07%
$2.42 million $747,561
May 10, 2022 $0.0168
+1.00%
$2.69 million $292,632
May 9, 2022 $0.0165
-4.81%
$2.65 million $446,075
May 8, 2022 $0.0174
-1.93%
$2.78 million $75,036
May 7, 2022 $0.0177
-0.78%
$2.84 million $221,769
May 6, 2022 $0.0179
-2.53%
$2.86 million $36,611
May 5, 2022 $0.0183
-0.10%
$2.93 million $143,831
May 4, 2022 $0.0183
-1.32%
$2.93 million $218,707
May 3, 2022 $0.0185
+0.49%
$2.97 million $310,398
May 2, 2022 $0.0185
-1.30%
$2.96 million $940,679